Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
ANI Integrated Services LtdIndustry : Miscellaneous
BSE Code:535028NSE Symbol: AISLP/E(TTM):33.11
ISIN Demat:INE635Y01015Div & Yield %:0EPS(TTM):0.9
Book Value(Rs):33.5576956Market Cap (rupee Cr.):69.66Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 63.70 53.35 63.70 27.37 22.65 27.37 74.45
Aug 2026 60.80 52.35 56.60 27.39 20.80 24.32 66.15
Jul 2026 63.25 54.00 59.00 27.18 22.39 25.35 68.95
Jun 2026 58.95 49.00 54.95 25.33 19.94 23.61 64.22
May 2026 61.40 54.10 54.10 28.98 23.25 23.25 63.23
Apr 2026 64.00 54.15 56.95 27.50 22.12 24.47 66.56
Mar 2026 72.30 56.05 60.00 33.03 22.50 25.78 70.12
Feb 2026 79.00 67.50 73.60 11.17 9.00 9.96 86.02
Jan 2026 84.50 75.10 75.10 11.43 10.16 10.16 87.77
Share Prices Of 2025
Dec 2025 84.40 79.30 83.25 11.42 10.44 11.26 97.30
Nov 2025 92.00 82.80 88.80 12.59 10.69 12.01 103.78
Oct 2025 95.80 83.75 89.85 13.28 10.91 12.15 105.01
Sep 2025 105.10 77.00 84.00 13.24 9.21 11.36 98.17
Aug 2025 93.80 79.25 80.85 11.81 9.13 9.69 83.70
Jul 2025 112.95 88.80 93.95 14.42 10.06 11.26 97.26
Jun 2025 106.00 92.30 93.00 12.70 10.74 11.14 96.28
May 2025 117.25 96.60 101.00 14.05 10.91 12.10 104.56
Apr 2025 112.85 93.65 101.90 13.52 10.69 12.21 105.49
Mar 2025 150.00 100.00 102.00 18.22 11.75 12.22 105.59
Feb 2025 164.85 111.40 153.00 38.54 22.17 33.56 158.39
Jan 2025 175.10 150.95 158.85 38.46 31.46 34.84 164.44
Share Prices Of 2024
Dec 2024 191.50 165.50 184.05 42.33 32.94 40.37 190.53
Nov 2024 195.50 178.85 186.15 42.88 37.69 40.83 192.71
Oct 2024 207.75 159.55 199.45 47.70 31.92 43.74 206.47
Sep 2024 218.45 133.00 190.35 49.84 26.86 41.75 197.05
Aug 2024 161.90 140.00 145.00 36.85 29.06 31.80 150.11
Jul 2024 155.00 126.80 147.00 34.90 25.43 32.24 152.18
Jun 2024 161.50 133.00 133.00 37.41 29.17 29.17 137.68
May 2024 159.00 117.60 159.00 32.63 21.97 32.63 154.03
Apr 2024 133.95 77.00 129.70 28.86 14.98 26.62 125.64
Mar 2024 82.80 65.70 75.00 17.68 12.86 15.39 72.65
Feb 2024 87.00 65.70 76.50 37.09 25.66 30.50 74.11
Jan 2024 89.30 63.15 74.15 36.58 23.59 29.56 71.83
Share Prices Of 2023
Dec 2023 67.65 57.00 64.85 29.21 21.25 25.85 62.82
Nov 2023 67.00 57.85 60.00 26.71 23.06 23.92 58.12
Oct 2023 67.55 55.10 55.10 27.99 21.97 21.97 53.38
Sep 2023 72.35 54.00 65.90 31.79 21.53 26.27 63.84
Aug 2023 58.70 48.65 54.75 23.40 19.39 21.83 53.04
Jul 2023 58.35 50.95 51.30 23.26 19.16 20.45 49.70
Jun 2023 66.75 48.70 59.10 27.75 17.79 23.56 57.25
May 2023 50.70 43.90 50.70 20.21 17.50 20.21 49.11
Apr 2023 50.75 42.00 50.00 20.23 16.74 19.93 48.44
Mar 2023 45.60 39.75 40.00 18.18 15.75 15.95 38.75
Feb 2023 54.60 46.75 48.00 9.69 8.29 8.52 46.50
Jan 2023 58.25 50.40 54.50 10.75 8.27 9.67 52.80
Share Prices Of 2022
Dec 2022 50.40 39.25 50.40 8.94 6.96 8.94 48.82
Nov 2022 50.50 44.65 46.85 9.63 7.92 8.31 45.38
Oct 2022 58.00 52.00 52.00 10.66 9.23 9.23 50.37
Sep 2022 57.00 42.00 57.00 10.11 7.45 10.11 55.22
Aug 2022 49.10 40.50 43.00 9.46 7.19 7.63 41.65
Jul 2022 44.00 37.05 40.50 7.81 6.01 7.19 39.23
Jun 2022 51.65 45.60 46.00 9.16 7.62 8.16 44.56
May 2022 62.75 46.80 49.65 11.45 8.22 8.81 48.10
Apr 2022 62.75 48.00 61.30 11.96 8.02 10.88 59.38
Mar 2022 56.95 47.65 49.90 10.10 8.45 8.85 48.34
Feb 2022 67.65 50.00 54.85 14.48 9.70 11.43 53.13
Jan 2022 72.45 46.50 68.00 16.08 9.69 14.17 65.87