Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Alexander Stamps & Coin LtdIndustry : Trading
BSE Code:511463NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE191N01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):18.0111684Market Cap (rupee Cr.):7.08Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 8.48 7.01 7.60 0.00 0.00 0.00 7.08
Jun 2026 9.26 6.70 7.51 0.00 0.00 0.00 6.99
May 2026 9.59 8.03 8.88 0.00 0.00 0.00 8.27
Apr 2026 9.99 8.11 8.90 0.00 0.00 0.00 8.29
Mar 2026 10.00 7.33 8.85 0.00 0.00 0.00 8.24
Feb 2026 10.13 8.00 9.30 0.00 0.00 0.00 8.66
Jan 2026 10.88 7.66 10.08 0.00 0.00 0.00 9.39
Share Prices Of 2025
Dec 2025 12.95 9.55 10.08 0.00 0.00 0.00 9.39
Nov 2025 11.19 8.21 10.19 0.00 0.00 0.00 9.49
Oct 2025 12.18 9.80 10.49 0.00 0.00 0.00 9.77
Sep 2025 11.94 9.66 10.08 0.00 0.00 0.00 9.39
Aug 2025 12.68 10.80 11.43 0.00 0.00 0.00 10.64
Jul 2025 12.78 10.50 12.15 0.00 0.00 0.00 11.31
Jun 2025 14.90 11.50 12.02 0.00 0.00 0.00 11.19
May 2025 16.90 13.11 14.18 0.00 0.00 0.00 13.20
Apr 2025 18.89 12.60 14.07 0.00 0.00 0.00 13.10
Mar 2025 14.77 11.65 12.65 0.00 0.00 0.00 11.78
Feb 2025 15.00 12.56 14.00 0.00 0.00 0.00 13.04
Jan 2025 15.96 11.85 13.51 0.00 0.00 0.00 12.58
Share Prices Of 2024
Dec 2024 16.99 13.50 14.36 0.00 0.00 0.00 13.37
Nov 2024 17.87 12.50 15.55 0.00 0.00 0.00 14.48
Oct 2024 17.89 14.00 15.83 0.00 0.00 0.00 14.74
Sep 2024 19.50 15.11 16.95 0.00 0.00 0.00 15.78
Aug 2024 17.40 14.20 15.96 0.00 0.00 0.00 14.86
Jul 2024 16.50 13.60 14.90 0.00 0.00 0.00 13.87
Jun 2024 16.15 14.01 14.72 0.00 0.00 0.00 13.71
May 2024 16.00 14.00 15.40 0.00 0.00 0.00 14.34
Apr 2024 17.30 13.27 15.12 0.00 0.00 0.00 14.08
Mar 2024 16.70 12.79 13.21 0.00 0.00 0.00 12.30
Feb 2024 18.87 15.00 15.70 0.00 0.00 0.00 14.62
Jan 2024 18.38 15.31 15.93 0.00 0.00 0.00 14.83
Share Prices Of 2023
Dec 2023 22.75 14.80 17.87 0.00 0.00 0.00 16.64
Nov 2023 16.49 13.10 15.00 0.00 0.00 0.00 13.97
Oct 2023 16.95 14.75 15.19 0.00 0.00 0.00 14.14
Sep 2023 17.34 14.65 15.92 0.00 0.00 0.00 14.82
Aug 2023 18.45 14.71 16.62 0.00 0.00 0.00 15.48
Jul 2023 16.00 13.41 15.53 0.00 0.00 0.00 14.46
Jun 2023 17.50 14.00 15.00 0.00 0.00 0.00 13.97
May 2023 18.59 15.51 17.18 0.00 0.00 0.00 16.00
Apr 2023 19.20 14.85 17.07 0.00 0.00 0.00 15.90
Mar 2023 19.84 16.30 17.44 0.00 0.00 0.00 16.24
Feb 2023 20.85 18.60 19.25 0.00 0.00 0.00 17.93
Jan 2023 22.90 16.15 19.90 0.00 0.00 0.00 18.53
Share Prices Of 2022
Dec 2022 18.90 15.15 17.80 0.00 0.00 0.00 16.58
Nov 2022 19.00 16.20 17.80 0.00 0.00 0.00 16.58
Oct 2022 21.00 15.30 18.25 0.00 0.00 0.00 16.99
Sep 2022 20.65 14.55 19.40 0.00 0.00 0.00 18.07
Aug 2022 19.00 15.50 16.25 0.00 0.00 0.00 15.13
Jul 2022 19.90 16.40 17.15 0.00 0.00 0.00 15.97
Jun 2022 20.45 14.80 18.20 0.00 0.00 0.00 16.95
May 2022 24.05 19.00 19.25 0.00 0.00 0.00 17.93
Apr 2022 26.65 20.75 22.85 0.00 0.00 0.00 21.28
Mar 2022 31.50 21.25 22.85 0.00 0.00 0.00 21.28
Feb 2022 35.45 23.25 30.25 869.42 484.94 704.22 28.17
Jan 2022 31.00 23.80 26.65 787.75 506.21 620.41 24.82