Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
P. H. Capital LtdIndustry : Finance & Investments
BSE Code:500143NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE160F01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):191.8272724Market Cap (rupee Cr.):326.74Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 1,035.00 935.00 1,014.15 39.56 34.91 38.76 304.26
Jun 2026 999.00 800.00 995.10 38.33 29.83 38.03 298.54
May 2026 804.00 692.70 803.00 30.77 25.51 30.69 240.91
Apr 2026 715.40 555.00 710.00 27.36 19.35 27.13 213.01
Mar 2026 665.00 546.75 605.15 26.88 19.66 23.13 181.55
Feb 2026 610.75 552.00 582.50 24.39 21.10 22.26 174.76
Jan 2026 551.95 430.30 541.20 21.16 15.75 20.68 162.37
Share Prices Of 2025
Dec 2025 415.65 188.20 415.65 15.89 7.16 15.89 124.70
Nov 2025 228.80 171.10 190.45 9.65 6.29 7.28 57.14
Oct 2025 198.60 165.05 185.00 7.82 5.90 7.07 55.50
Sep 2025 207.00 171.05 185.00 8.34 6.21 7.07 55.50
Aug 2025 236.35 175.30 192.90 10.20 6.56 7.37 57.87
Jul 2025 198.40 172.00 184.00 7.82 6.45 7.03 55.20
Jun 2025 213.00 153.90 193.20 8.89 5.74 7.38 57.96
May 2025 209.90 148.60 161.50 8.70 5.37 6.17 48.45
Apr 2025 220.35 187.25 199.35 8.43 6.99 7.62 59.81
Mar 2025 260.00 195.00 204.85 10.25 7.09 7.83 61.46
Feb 2025 322.50 223.95 245.15 5.04 3.06 3.66 73.55
Jan 2025 377.35 265.20 305.60 6.22 3.77 4.56 91.68
Share Prices Of 2024
Dec 2024 393.40 234.65 310.50 6.49 3.43 4.63 93.15
Nov 2024 254.60 188.40 248.50 3.89 2.62 3.71 74.55
Oct 2024 210.50 173.00 199.00 3.41 2.34 2.97 59.70
Sep 2024 225.25 168.00 201.60 3.51 2.45 3.01 60.48
Aug 2024 220.40 164.95 168.30 3.29 2.46 2.51 50.49
Jul 2024 266.35 180.00 224.85 4.47 2.48 3.35 67.46
Jun 2024 214.20 137.00 191.15 3.33 2.04 2.85 57.35
May 2024 163.80 128.50 139.40 2.63 1.74 2.08 41.82
Apr 2024 165.55 135.00 155.70 2.49 1.96 2.32 46.71
Mar 2024 162.35 128.00 162.35 2.42 1.79 2.42 48.71
Feb 2024 193.00 131.80 156.50 0.00 0.00 0.00 46.95
Jan 2024 125.55 97.75 125.55 0.00 0.00 0.00 37.67
Share Prices Of 2023
Dec 2023 122.28 84.15 102.69 0.00 0.00 0.00 30.81
Nov 2023 99.37 68.90 85.89 0.00 0.00 0.00 25.77
Oct 2023 75.00 68.00 72.46 0.00 0.00 0.00 21.74
Sep 2023 77.83 68.10 70.06 0.00 0.00 0.00 21.02
Aug 2023 83.99 55.26 70.10 0.00 0.00 0.00 21.03
Jul 2023 64.80 56.05 56.53 0.00 0.00 0.00 16.96
Jun 2023 66.99 55.21 59.65 0.00 0.00 0.00 17.90
May 2023 72.00 58.00 60.63 0.00 0.00 0.00 18.19
Apr 2023 74.00 60.32 66.93 0.00 0.00 0.00 20.08
Mar 2023 73.99 56.22 61.83 0.00 0.00 0.00 18.55
Feb 2023 88.00 67.80 72.65 2.61 1.67 1.90 21.80
Jan 2023 102.00 76.70 85.30 3.28 1.91 2.24 25.59
Share Prices Of 2022
Dec 2022 87.75 74.00 80.30 2.65 1.88 2.10 24.09
Nov 2022 98.80 72.35 78.50 2.95 1.78 2.06 23.55
Oct 2022 90.80 73.95 76.70 2.54 1.87 2.01 23.01
Sep 2022 92.25 77.05 82.30 2.59 1.90 2.16 24.69
Aug 2022 91.70 72.10 83.15 2.65 1.71 2.18 24.95
Jul 2022 84.95 63.40 84.95 2.23 1.61 2.23 25.49
Jun 2022 82.05 58.00 69.95 2.33 1.38 1.83 20.99
May 2022 108.80 64.25 64.55 3.24 1.68 1.69 19.37
Apr 2022 122.00 92.60 101.00 3.41 2.22 2.65 30.30
Mar 2022 127.00 97.80 111.60 3.61 2.56 2.92 33.48
Feb 2022 159.75 103.50 105.15 4.97 2.86 3.06 31.55
Jan 2022 220.55 143.50 146.20 7.10 3.78 4.26 43.86