Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Hemo Organic LtdIndustry : Trading
BSE Code:524590NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE422G01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):-0.4284601Market Cap (rupee Cr.):7.96Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 21.88 17.97 21.88 0.00 0.00 0.00 7.58
Aug 2026 22.04 18.91 18.91 0.00 0.00 0.00 6.55
Jul 2026 24.42 20.90 23.20 0.00 0.00 0.00 8.04
Jun 2026 22.29 18.20 21.11 0.00 0.00 0.00 7.32
May 2026 21.22 10.50 19.15 0.00 0.00 0.00 6.64
Apr 2026 12.52 9.71 11.00 0.00 0.00 0.00 3.81
Mar 2026 16.04 11.70 11.70 0.00 0.00 0.00 4.06
Feb 2026 17.03 12.35 16.36 36.89 24.64 35.44 5.67
Jan 2026 18.57 14.06 14.33 40.23 29.88 31.04 4.97
Share Prices Of 2025
Dec 2025 22.51 11.98 17.18 53.88 25.95 37.22 5.95
Nov 2025 14.03 8.36 11.42 33.55 18.02 24.74 3.96
Oct 2025 11.38 8.12 8.40 27.50 17.59 18.20 2.91
Sep 2025 11.84 8.31 9.50 28.14 16.51 20.58 3.29
Aug 2025 10.39 8.08 8.95 23.64 14.61 19.39 3.10
Jul 2025 11.15 8.55 8.95 25.19 17.69 19.39 3.10
Jun 2025 11.50 10.02 10.69 26.04 19.97 23.16 3.71
May 2025 12.60 8.24 10.40 27.51 15.78 22.53 3.60
Apr 2025 10.20 8.35 8.80 22.54 16.76 19.06 3.05
Mar 2025 11.20 8.05 8.97 26.13 17.42 19.43 3.11
Feb 2025 12.28 8.05 9.95 0.00 0.00 0.00 3.45
Jan 2025 12.50 9.42 10.30 0.00 0.00 0.00 3.57
Share Prices Of 2024
Dec 2024 13.70 10.00 12.46 0.00 0.00 0.00 4.32
Nov 2024 11.85 9.44 11.11 0.00 0.00 0.00 3.85
Oct 2024 13.23 9.25 9.96 0.00 0.00 0.00 3.45
Sep 2024 15.25 10.26 12.19 0.00 0.00 0.00 4.22
Aug 2024 13.59 9.60 13.59 0.00 0.00 0.00 4.71
Jul 2024 12.00 9.41 9.61 0.00 0.00 0.00 3.33
Jun 2024 11.95 9.50 11.57 0.00 0.00 0.00 4.01
May 2024 12.18 9.67 11.16 0.00 0.00 0.00 3.87
Apr 2024 12.60 9.91 12.32 0.00 0.00 0.00 4.27
Mar 2024 10.41 8.15 10.20 0.00 0.00 0.00 3.54
Feb 2024 8.45 6.73 8.20 0.00 0.00 0.00 2.84
Jan 2024 7.88 6.44 7.08 0.00 0.00 0.00 2.45
Share Prices Of 2023
Dec 2023 8.11 7.04 7.51 0.00 0.00 0.00 2.60
Nov 2023 7.60 6.00 7.60 0.00 0.00 0.00 2.63
Oct 2023 6.58 5.88 6.27 0.00 0.00 0.00 2.17
Sep 2023 6.93 6.13 6.28 0.00 0.00 0.00 2.18
Aug 2023 6.45 5.57 6.45 0.00 0.00 0.00 2.24
Jul 2023 6.85 5.96 6.17 0.00 0.00 0.00 2.14
Jun 2023 8.75 7.21 7.21 0.00 0.00 0.00 2.50
May 2023 10.24 8.05 8.82 0.00 0.00 0.00 3.06
Apr 2023 11.46 7.25 8.90 0.00 0.00 0.00 3.08
Mar 2023 9.37 6.63 7.10 0.00 0.00 0.00 2.46
Feb 2023 10.88 8.27 8.28 0.00 0.00 0.00 2.87
Jan 2023 11.83 6.93 9.88 0.00 0.00 0.00 3.42
Share Prices Of 2022
Dec 2022 14.85 10.25 10.25 0.00 0.00 0.00 3.55
Nov 2022 18.60 14.15 15.15 0.00 0.00 0.00 5.25
Oct 2022 23.85 18.25 18.25 0.00 0.00 0.00 6.33
Sep 2022 32.80 21.60 22.65 0.00 0.00 0.00 7.85
Aug 2022 41.45 30.60 31.30 0.00 0.00 0.00 10.85
Jul 2022 48.40 31.40 39.50 0.00 0.00 0.00 13.69
Jun 2022 74.35 42.40 42.40 0.00 0.00 0.00 14.70
May 2022 78.95 39.60 48.10 0.00 0.00 0.00 16.67
Apr 2022 70.05 39.60 70.05 0.00 0.00 0.00 24.28
Mar 2022 51.30 26.45 51.30 0.00 0.00 0.00 17.78
Feb 2022 25.20 15.72 25.20 0.00 0.00 0.00 8.73
Jan 2022 14.99 7.77 14.98 0.00 0.00 0.00 5.19