Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Acknit Industries LtdIndustry : Textiles - Products
BSE Code:530043NSE Symbol: Not ListedP/E(TTM):10.39
ISIN Demat:INE326C01017Div & Yield %:0EPS(TTM):26.92
Book Value(Rs):313.0921053Market Cap (rupee Cr.):85Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 318.60 250.00 287.75 12.26 7.96 9.74 87.48
Apr 2026 318.00 260.25 304.00 11.09 7.90 10.29 92.42
Mar 2026 298.00 240.00 269.15 10.76 7.91 9.11 81.82
Feb 2026 271.95 240.05 260.20 10.03 7.65 8.81 79.10
Jan 2026 285.00 224.95 253.00 10.11 7.13 8.56 76.91
Share Prices Of 2025
Dec 2025 284.85 225.50 270.50 10.28 6.90 9.16 82.23
Nov 2025 308.00 259.95 260.10 10.56 8.80 8.81 79.07
Oct 2025 319.95 280.00 293.00 11.38 8.97 9.92 89.07
Sep 2025 329.90 271.20 287.75 12.37 8.53 9.74 87.48
Aug 2025 340.00 279.95 296.50 13.92 9.47 10.04 90.14
Jul 2025 344.00 279.95 325.00 12.44 9.00 11.00 98.80
Jun 2025 286.00 243.90 282.75 9.91 8.18 9.57 85.96
May 2025 264.00 220.00 256.80 9.19 7.30 8.69 78.07
Apr 2025 259.90 213.10 227.00 9.86 6.85 7.68 69.01
Mar 2025 245.00 210.20 231.60 9.07 6.62 7.84 70.41
Feb 2025 278.80 218.25 218.70 10.50 7.75 7.79 66.48
Jan 2025 325.00 250.00 259.40 12.82 8.58 9.23 78.86
Share Prices Of 2024
Dec 2024 405.90 278.75 305.00 16.83 9.68 10.86 92.72
Nov 2024 320.00 275.00 295.95 12.29 9.64 10.53 89.97
Oct 2024 345.00 287.70 308.00 12.85 10.11 10.96 93.63
Sep 2024 360.00 298.55 320.90 12.86 10.08 11.42 97.55
Aug 2024 334.90 292.00 307.90 13.10 9.97 10.96 93.60
Jul 2024 365.05 270.60 315.00 13.95 9.06 11.21 95.76
Jun 2024 349.80 280.30 309.95 13.11 9.32 11.03 94.22
May 2024 369.45 247.10 302.15 14.82 8.40 10.76 91.85
Apr 2024 272.75 219.15 263.40 10.05 7.31 9.38 80.07
Mar 2024 276.90 210.00 223.10 10.15 7.02 7.94 67.82
Feb 2024 303.95 255.05 263.00 10.54 8.32 8.82 79.95
Jan 2024 310.00 250.00 287.00 11.24 7.68 9.63 87.25
Share Prices Of 2023
Dec 2023 320.00 255.00 262.00 11.41 8.31 8.79 79.65
Nov 2023 328.00 255.20 274.75 12.44 8.29 9.22 83.52
Oct 2023 306.50 203.00 275.65 10.59 6.49 9.25 83.80
Sep 2023 254.00 198.00 213.00 8.94 6.42 7.15 64.75
Aug 2023 268.00 209.00 224.95 9.55 6.52 7.55 68.38
Jul 2023 286.20 164.05 254.35 10.05 5.39 8.53 77.32
Jun 2023 189.65 152.05 163.60 7.23 4.82 5.49 49.73
May 2023 167.00 138.00 153.70 5.77 4.44 5.16 46.72
Apr 2023 149.30 135.00 141.80 5.02 4.37 4.76 43.11
Mar 2023 151.90 133.60 139.10 5.49 4.25 4.67 42.29
Feb 2023 161.80 133.00 141.00 7.30 5.20 5.84 42.86
Jan 2023 162.90 145.00 146.30 7.10 5.95 6.06 44.48
Share Prices Of 2022
Dec 2022 165.70 144.00 157.85 7.03 5.94 6.54 47.99
Nov 2022 164.95 152.15 157.80 7.04 6.10 6.54 47.97
Oct 2022 165.00 145.65 155.10 7.22 5.62 6.42 47.15
Sep 2022 179.80 150.00 158.35 7.94 5.88 6.56 48.14
Aug 2022 157.40 140.00 152.35 7.07 5.60 6.31 46.31
Jul 2022 151.00 134.10 142.95 6.61 5.28 5.92 43.46
Jun 2022 152.75 126.35 138.00 6.54 5.10 5.72 41.95
May 2022 172.90 135.60 144.55 7.42 5.02 5.99 43.94
Apr 2022 194.00 132.25 168.70 8.50 5.22 6.99 51.28
Mar 2022 139.70 123.00 135.00 5.92 4.94 5.59 41.04
Feb 2022 141.90 117.10 133.50 7.80 5.92 6.93 40.58
Jan 2022 159.00 122.10 124.75 8.46 6.20 6.47 37.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)