Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Archean Chemical Industries LtdIndustry : Chemicals
BSE Code:543657NSE Symbol: ACIP/E(TTM):41.05
ISIN Demat:INE128X01021Div & Yield %:0.49EPS(TTM):12.5
Book Value(Rs):161.838527Market Cap (rupee Cr.):6335.27Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 640.95 510.70 526.15 52.81 38.77 42.08 6,495.76
Apr 2026 630.00 568.05 607.75 51.56 44.14 48.60 7,503.18
Mar 2026 628.00 516.80 586.75 51.97 40.49 46.92 7,243.92
Feb 2026 604.40 539.45 575.70 35.31 28.18 33.07 7,107.50
Jan 2026 577.50 502.50 565.30 33.38 28.21 32.47 6,979.10
Share Prices Of 2025
Dec 2025 563.15 483.10 556.25 32.75 27.39 31.95 6,867.37
Nov 2025 674.05 508.45 512.35 39.73 28.99 29.43 6,325.39
Oct 2025 703.85 623.55 666.00 42.05 35.41 38.25 8,220.28
Sep 2025 726.00 658.70 691.40 42.53 37.23 39.71 8,533.79
Aug 2025 727.80 608.70 655.70 43.81 33.94 37.66 8,093.15
Jul 2025 705.90 612.65 663.90 41.22 34.82 38.13 8,194.36
Jun 2025 653.00 606.25 631.60 38.21 33.38 36.27 7,795.69
May 2025 639.00 544.50 624.35 37.29 30.76 35.86 7,706.21
Apr 2025 669.00 479.75 626.35 39.36 25.00 35.97 7,730.89
Mar 2025 578.65 472.40 515.45 34.82 25.57 29.60 6,362.08
Feb 2025 601.00 409.00 505.65 23.41 14.89 19.36 6,241.12
Jan 2025 690.00 505.00 585.80 27.24 18.70 22.43 7,230.39
Share Prices Of 2024
Dec 2024 730.45 638.60 669.10 28.90 23.51 25.62 8,258.55
Nov 2024 725.30 633.45 712.30 28.44 22.37 27.27 8,791.75
Oct 2024 729.70 591.00 644.45 28.37 22.43 24.67 7,954.30
Sep 2024 753.10 682.05 721.55 29.79 25.75 27.62 8,903.71
Aug 2024 831.00 674.40 741.65 32.18 25.60 28.39 9,151.74
Jul 2024 786.85 665.25 772.35 30.58 24.17 29.56 9,530.56
Jun 2024 709.00 582.90 668.00 27.90 21.62 25.57 8,242.92
May 2024 669.00 596.65 619.55 27.08 22.11 23.71 7,645.06
Apr 2024 716.50 608.05 651.55 28.22 23.21 24.94 8,039.93
Mar 2024 758.90 571.50 670.15 30.15 21.00 25.65 8,269.45
Feb 2024 838.20 608.50 760.95 28.73 18.77 24.66 9,389.89
Jan 2024 677.00 593.80 634.00 22.93 19.03 20.55 7,823.37
Share Prices Of 2023
Dec 2023 674.90 578.55 648.90 22.76 18.30 21.03 8,007.23
Nov 2023 590.95 510.30 585.40 19.29 16.26 18.93 7,209.28
Oct 2023 687.90 555.00 572.85 23.19 16.55 18.51 7,049.09
Sep 2023 685.00 580.40 589.50 22.82 18.61 19.05 7,253.97
Aug 2023 681.30 495.00 672.40 23.18 15.63 21.73 8,274.08
Jul 2023 551.90 515.05 520.30 18.29 16.48 16.81 6,402.45
Jun 2023 609.00 518.90 537.00 20.09 16.38 17.35 6,607.95
May 2023 577.95 520.00 545.20 19.72 15.96 17.62 6,708.85
Apr 2023 654.00 521.60 550.15 21.65 16.68 17.78 6,769.76
Mar 2023 672.95 605.60 650.70 22.48 18.66 21.03 8,007.06
Feb 2023 731.75 606.40 629.35 51.95 37.70 41.27 7,744.34
Jan 2023 658.00 516.55 650.50 45.70 32.92 42.66 8,004.60
Share Prices Of 2022
Dec 2022 554.40 471.15 525.55 38.07 29.37 34.46 6,467.05
Nov 2022 554.45 440.05 515.20 37.45 27.73 33.78 6,339.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)