Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
AAA Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543671NSE Symbol: AAATECHP/E(TTM):52.05
ISIN Demat:INE0D0U01013Div & Yield %:0EPS(TTM):1.62
Book Value(Rs):24.1400817Market Cap (rupee Cr.):108.16Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 109.00 86.20 93.91 47.71 27.41 34.32 120.46
Jul 2026 102.00 85.60 89.90 38.79 29.79 32.85 115.31
Jun 2026 105.00 88.10 97.24 43.39 29.79 35.53 124.73
May 2026 104.39 91.45 93.90 40.63 33.14 34.31 120.44
Apr 2026 107.26 89.05 99.74 40.50 31.29 36.45 127.93
Mar 2026 102.10 88.20 89.05 38.64 31.92 32.54 114.22
Feb 2026 117.00 98.15 102.10 43.92 35.31 37.31 130.96
Jan 2026 128.00 91.55 102.00 48.25 32.90 37.27 130.83
Share Prices Of 2025
Dec 2025 104.19 88.20 104.19 38.07 31.76 38.07 133.64
Nov 2025 97.00 85.61 90.95 35.61 29.13 33.24 116.66
Oct 2025 136.67 82.01 94.19 60.08 29.32 34.42 120.82
Sep 2025 94.00 75.00 79.22 40.79 25.86 28.95 101.61
Aug 2025 89.00 75.61 78.31 34.44 24.39 28.62 100.45
Jul 2025 99.33 80.85 85.95 37.81 28.77 31.41 110.25
Jun 2025 98.10 81.00 82.78 39.05 28.47 30.25 106.18
May 2025 90.98 75.15 88.13 36.91 25.27 32.21 113.04
Apr 2025 92.12 70.50 77.10 40.33 24.02 28.18 98.89
Mar 2025 97.99 66.00 71.94 44.35 24.08 26.29 92.28
Feb 2025 104.76 70.65 78.87 43.24 23.19 31.52 101.16
Jan 2025 110.60 87.25 98.10 46.29 33.95 39.20 125.83
Share Prices Of 2024
Dec 2024 120.00 100.65 103.35 50.04 38.50 41.30 132.56
Nov 2024 130.00 102.70 115.40 54.79 40.10 46.11 148.02
Oct 2024 138.00 109.20 120.20 58.31 42.00 48.03 154.18
Sep 2024 160.85 117.00 131.30 71.79 44.13 52.47 168.42
Aug 2024 130.95 107.45 117.00 54.86 42.94 46.75 150.07
Jul 2024 114.90 101.05 114.90 45.91 39.20 45.91 147.38
Jun 2024 123.00 96.95 109.13 52.77 37.93 43.61 139.98
May 2024 136.50 97.55 99.65 57.67 38.16 39.82 127.82
Apr 2024 146.79 80.30 133.08 63.75 30.94 53.18 170.70
Mar 2024 109.95 80.50 80.95 44.32 31.99 32.35 103.83
Feb 2024 108.50 85.61 100.37 53.21 36.69 44.86 128.74
Jan 2024 107.00 83.02 94.99 49.77 35.52 42.45 121.84
Share Prices Of 2023
Dec 2023 94.69 72.00 83.82 45.57 31.77 37.46 107.51
Nov 2023 81.89 62.00 75.32 38.10 27.37 33.66 96.61
Oct 2023 71.63 56.20 64.74 33.90 24.52 28.93 83.04
Sep 2023 77.00 55.66 57.07 40.42 22.61 25.51 73.20
Aug 2023 71.85 52.00 65.35 35.31 22.48 29.21 83.82
Jul 2023 61.90 51.10 53.80 30.38 21.68 24.04 69.01
Jun 2023 61.47 51.00 53.89 30.41 22.55 24.08 69.12
May 2023 71.07 52.40 57.50 35.11 22.16 25.70 73.75
Apr 2023 66.06 43.70 57.73 32.11 18.16 25.80 74.05
Mar 2023 59.25 42.05 43.85 27.67 18.27 19.60 56.25
Feb 2023 73.90 51.70 55.20 46.67 22.75 30.26 70.80
Jan 2023 71.85 57.70 62.70 43.70 29.06 34.37 80.42
Share Prices Of 2022
Dec 2022 75.35 49.95 59.55 42.90 25.12 32.64 76.38
Nov 2022 82.65 72.00 72.95 49.43 38.95 39.99 93.57
Oct 2022 74.00 64.00 67.50 40.56 33.26 37.00 86.58
Sep 2022 100.00 69.00 70.00 58.59 37.82 38.37 89.79
Aug 2022 82.67 70.67 82.67 45.31 38.74 45.31 106.03
Jul 2022 77.67 46.67 73.67 44.28 25.58 40.38 94.49
Jun 2022 49.33 44.67 48.50 27.04 24.12 26.59 62.21
May 2022 48.00 45.33 48.00 26.31 24.21 26.31 61.57
Apr 2022 48.00 45.33 48.00 26.31 24.85 26.31 61.57
Mar 2022 52.00 44.00 46.00 31.31 22.90 25.22 59.00
Feb 2022 52.00 42.67 44.67 67.11 45.18 50.26 57.29
Jan 2022 48.67 40.67 43.33 59.66 45.76 48.76 55.58