Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Veer Global Infraconstruction LtdIndustry : Construction
BSE Code:543241NSE Symbol: Not ListedP/E(TTM):144.93
ISIN Demat:INE244W01010Div & Yield %:0EPS(TTM):0.72
Book Value(Rs):26.1312342Market Cap (rupee Cr.):213.42Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 128.87 113.25 113.25 255.60 214.46 214.46 231.62
Sep 2026 128.00 119.33 125.53 236.37 216.99 228.27 246.53
Aug 2026 123.62 105.09 121.50 228.73 189.23 220.93 238.61
Jul 2026 126.62 112.82 116.29 234.01 199.03 211.46 228.38
Jun 2026 128.44 119.15 125.66 228.78 199.67 228.51 246.79
May 2026 131.04 111.08 128.40 240.23 176.01 222.52 240.32
Apr 2026 119.76 62.32 115.87 208.60 97.74 200.82 216.88
Mar 2026 78.10 65.59 65.59 147.74 113.67 113.67 122.77
Feb 2026 96.32 66.95 75.33 84.91 46.76 57.55 140.99
Jan 2026 117.94 82.96 86.18 114.22 61.02 65.84 161.30
Share Prices Of 2025
Dec 2025 121.41 97.20 107.74 95.06 70.39 82.31 201.66
Nov 2025 134.51 104.23 121.50 113.33 71.50 92.82 227.41
Oct 2025 130.17 104.10 116.72 117.46 73.38 89.17 218.47
Sep 2025 121.50 108.65 119.54 94.34 81.48 91.33 223.75
Aug 2025 124.92 107.70 111.52 108.78 79.83 85.20 208.73
Jul 2025 134.43 102.36 118.76 116.24 68.05 90.73 222.29
Jun 2025 134.51 117.16 125.79 111.51 89.50 96.10 235.45
May 2025 121.50 117.16 120.63 92.82 89.50 92.16 225.78
Apr 2025 125.79 105.88 125.79 96.10 78.94 96.10 235.45
Mar 2025 142.32 117.16 117.59 108.73 89.50 89.84 220.10
Feb 2025 134.47 99.97 121.41 172.39 113.58 155.65 227.25
Jan 2025 145.80 125.97 127.14 186.91 160.00 162.99 237.97
Share Prices Of 2024
Dec 2024 143.19 134.51 136.25 184.75 163.98 174.67 255.02
Nov 2024 182.00 146.10 163.20 202.49 162.55 181.57 265.09
Oct 2024 163.07 132.78 147.97 209.05 169.50 189.69 276.95
Sep 2024 236.92 156.21 164.80 409.47 191.94 211.28 308.46
Aug 2024 222.08 158.81 203.85 313.63 203.60 261.34 381.56
Jul 2024 185.00 152.00 184.00 206.94 156.74 204.71 298.88
Jun 2024 152.74 137.12 138.85 195.81 157.81 178.01 259.89
May 2024 142.32 135.38 138.51 182.46 173.56 177.57 259.24
Apr 2024 136.25 110.47 132.34 174.67 116.32 169.67 247.71
Mar 2024 150.00 114.12 133.65 215.92 135.48 171.33 250.15
Feb 2024 151.87 104.31 124.97 394.81 236.20 324.87 233.91
Jan 2024 138.85 112.82 137.77 363.81 293.28 358.14 257.86
Share Prices Of 2023
Dec 2023 115.42 106.74 112.82 304.63 267.70 293.28 211.16
Nov 2023 108.48 97.54 107.83 283.71 253.35 280.31 201.82
Oct 2023 107.61 101.54 102.40 279.75 249.05 266.21 191.67
Sep 2023 105.88 91.77 104.14 275.24 238.58 270.72 194.92
Aug 2023 112.38 69.43 91.95 305.11 212.93 239.03 172.10
Jul 2023 78.10 69.43 73.98 203.04 170.87 192.33 138.48
Jun 2023 76.37 68.12 73.33 210.49 171.63 190.63 137.26
May 2023 71.55 55.80 71.55 186.01 145.06 186.01 133.93
Apr 2023 66.30 56.84 62.48 172.36 147.77 162.43 116.95
Mar 2023 92.86 57.30 63.16 241.40 141.81 164.18 118.21
Feb 2023 96.31 68.86 78.28 481.74 306.45 375.68 146.52
Jan 2023 81.27 66.63 68.65 406.52 287.78 305.51 119.15
Share Prices Of 2022
Dec 2022 75.81 67.39 75.05 337.37 299.89 334.00 130.26
Nov 2022 91.04 75.81 75.81 405.13 337.37 337.37 131.57
Oct 2022 98.56 90.83 95.82 458.16 382.30 426.40 166.30
Sep 2022 101.50 81.16 96.87 451.70 352.13 431.09 168.12
Aug 2022 81.69 50.48 79.29 363.52 224.63 352.83 137.61
Jul 2022 56.86 49.09 50.48 257.80 207.84 224.63 87.61
Jun 2022 73.29 46.75 50.54 376.92 205.00 224.91 87.72
May 2022 74.11 60.86 60.86 344.46 270.83 270.83 105.63
Apr 2022 93.08 71.22 71.60 421.85 315.63 318.63 124.27
Mar 2022 91.08 58.97 91.08 405.31 248.22 405.31 158.07
Feb 2022 77.92 60.06 63.56 500.85 355.18 408.53 110.30
Jan 2022 92.47 57.40 70.02 619.95 356.89 450.09 121.52