Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Mindspace Business Parks REITIndustry : Construction
BSE Code:543217NSE Symbol: MINDSPACEP/E(TTM):44.05
ISIN Demat:INE0CCU25019Div & Yield %:4.68EPS(TTM):11.32
Book Value(Rs):462.2247164Market Cap (rupee Cr.):33012.29Face Value(Rs):484.89
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 504.13 476.00 482.12 46.99 43.25 44.37 31,916.03
Sep 2026 525.50 490.21 501.05 49.94 44.88 46.11 33,169.18
Aug 2026 502.90 482.00 495.30 46.76 43.38 45.58 32,788.54
Jul 2026 525.50 474.15 493.30 51.05 43.20 45.40 32,656.14
Jun 2026 475.25 453.00 474.14 43.84 40.80 43.64 31,387.76
May 2026 475.00 455.11 463.50 41.33 41.34 42.66 30,683.40
Apr 2026 484.78 447.00 466.61 42.51 37.85 40.30 28,988.93
Mar 2026 465.98 441.28 449.25 40.65 37.34 38.80 27,910.41
Feb 2026 511.57 457.47 462.58 55.58 48.32 49.40 28,738.56
Jan 2026 499.99 471.25 498.25 53.58 50.04 53.21 30,954.62
Share Prices Of 2025
Dec 2025 501.24 455.50 475.07 41.68 36.05 38.89 22,625.25
Nov 2025 474.70 450.66 459.43 39.93 35.72 37.61 21,880.40
Oct 2025 475.50 445.55 464.89 39.82 35.77 38.06 22,140.43
Sep 2025 469.00 417.10 454.46 39.62 33.91 37.21 21,643.70
Aug 2025 430.00 409.28 423.48 35.46 33.19 34.67 20,168.28
Jul 2025 429.95 394.01 414.73 36.02 31.73 33.95 19,751.56
Jun 2025 425.95 393.80 400.35 35.26 32.18 32.78 19,066.71
May 2025 406.00 376.41 395.25 33.71 30.28 32.36 18,823.82
Apr 2025 386.65 363.00 384.73 32.21 29.45 31.50 18,322.80
Mar 2025 377.99 353.00 374.98 31.19 19.93 30.70 17,858.46
Feb 2025 378.80 354.10 363.16 11.14 10.16 10.52 12,213.93
Jan 2025 384.53 360.00 374.15 11.36 10.07 10.84 12,583.55
Share Prices Of 2024
Dec 2024 379.50 353.66 363.02 11.16 9.85 10.51 12,209.22
Nov 2024 384.99 365.10 369.55 11.28 10.45 10.70 12,428.84
Oct 2024 377.70 351.01 372.60 11.17 9.83 10.79 12,531.42
Sep 2024 364.63 334.50 356.24 10.74 9.60 10.32 11,981.20
Aug 2024 350.00 334.20 338.85 10.34 9.51 9.81 11,396.33
Jul 2024 346.00 331.55 342.98 10.17 9.53 9.93 11,535.23
Jun 2024 351.80 331.00 334.09 10.48 9.50 9.68 11,236.24
May 2024 369.00 335.44 343.31 11.15 9.60 9.94 11,546.33
Apr 2024 364.25 338.00 355.14 10.74 9.67 10.29 11,944.20
Mar 2024 350.00 330.33 343.60 10.42 9.36 9.95 11,556.08
Feb 2024 345.30 320.20 340.04 10.25 9.30 9.97 11,436.35
Jan 2024 336.50 316.10 321.59 10.10 9.11 9.43 10,815.83
Share Prices Of 2023
Dec 2023 331.10 310.50 322.35 9.84 9.04 9.45 10,841.39
Nov 2023 329.79 307.00 319.84 9.92 8.92 9.38 10,756.98
Oct 2023 364.30 305.00 309.41 12.60 8.79 9.07 10,406.19
Sep 2023 335.00 305.31 313.55 10.48 8.71 9.19 10,545.43
Aug 2023 315.00 298.80 308.95 9.33 8.74 9.06 10,390.72
Jul 2023 312.00 299.15 309.41 9.23 8.62 9.07 10,406.19
Jun 2023 314.20 298.15 309.40 9.22 8.72 9.07 10,405.86
May 2023 329.60 304.00 306.34 9.81 8.85 8.98 10,302.94
Apr 2023 329.80 311.30 317.37 9.99 9.04 9.31 10,673.91
Mar 2023 334.69 293.00 327.92 10.02 8.34 9.62 11,028.73
Feb 2023 332.05 290.36 293.01 10.31 8.77 8.94 9,854.62
Jan 2023 344.78 325.00 329.70 10.56 9.78 10.05 11,088.59
Share Prices Of 2022
Dec 2022 344.54 329.00 334.99 10.57 9.99 10.22 11,266.51
Nov 2022 361.65 326.65 334.49 11.32 9.67 10.20 11,249.69
Oct 2022 378.00 342.65 355.82 11.99 10.20 10.85 11,967.07
Sep 2022 388.00 360.00 364.56 12.11 10.63 11.12 12,261.02
Aug 2022 378.26 359.00 368.82 11.83 10.77 11.25 12,404.29
Jul 2022 369.90 340.00 360.26 11.58 10.17 10.99 12,116.40
Jun 2022 360.00 340.85 350.01 11.22 10.00 10.67 11,771.67
May 2022 356.50 330.65 344.47 11.21 9.66 10.50 11,585.34
Apr 2022 359.29 343.30 348.79 11.27 10.33 10.64 11,730.63
Mar 2022 360.09 333.66 346.51 11.16 9.93 10.57 11,653.95
Feb 2022 365.00 336.65 357.08 21.38 18.70 20.59 12,009.45
Jan 2022 358.00 311.49 343.45 21.17 17.25 19.81 11,551.04