Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Consolidated Finvest & Holdings LtdIndustry : Finance & Investments
BSE Code:500226NSE Symbol: CONSOFINVTP/E(TTM):19.03
ISIN Demat:INE025A01027Div & Yield %:0.46EPS(TTM):16.82
Book Value(Rs):358.2396349Market Cap (rupee Cr.):1035.98Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 314.80 270.05 310.10 19.12 16.08 18.55 1,003.62
Sep 2026 317.80 264.00 293.90 19.03 15.79 17.58 951.19
Aug 2026 320.00 260.05 264.35 20.40 15.04 15.81 855.55
Jul 2026 301.00 223.00 298.25 18.17 12.72 17.84 965.27
Jun 2026 254.00 212.90 223.10 16.24 12.25 13.35 722.05
May 2026 244.00 218.00 230.31 15.20 12.63 13.78 745.38
Apr 2026 231.94 196.01 225.00 14.22 10.98 13.46 728.20
Mar 2026 240.19 197.00 197.00 15.18 11.79 11.79 637.58
Feb 2026 245.95 161.00 234.71 7.53 4.74 7.02 759.62
Jan 2026 188.79 152.25 164.82 6.26 4.54 4.93 533.43
Share Prices Of 2025
Dec 2025 183.00 152.00 167.78 5.76 4.32 5.02 543.01
Nov 2025 187.00 162.35 165.29 5.71 4.78 4.94 534.95
Oct 2025 194.99 175.37 186.09 6.02 5.13 5.56 602.27
Sep 2025 212.79 182.10 182.24 6.67 5.44 5.45 589.81
Aug 2025 200.50 180.26 183.99 6.25 5.29 5.50 595.47
Jul 2025 212.90 193.02 193.64 6.67 5.75 5.79 626.70
Jun 2025 218.20 195.50 208.11 6.70 5.62 6.22 673.53
May 2025 217.99 169.15 201.47 7.05 4.75 6.02 652.04
Apr 2025 203.39 171.00 187.32 6.23 4.92 5.60 606.25
Mar 2025 207.00 160.00 176.70 6.89 4.77 5.28 571.88
Feb 2025 208.41 163.05 165.21 15.05 11.21 11.51 534.69
Jan 2025 230.00 188.00 202.45 17.42 13.00 14.11 655.22
Share Prices Of 2024
Dec 2024 249.00 206.11 210.41 17.73 14.16 14.66 680.98
Nov 2024 225.20 198.00 209.91 16.18 13.17 14.63 679.36
Oct 2024 229.00 189.19 201.78 17.60 12.72 14.06 653.05
Sep 2024 233.37 210.00 219.85 16.61 14.15 15.32 711.53
Aug 2024 239.90 190.01 225.54 17.62 13.13 15.71 729.95
Jul 2024 215.99 188.00 213.43 15.68 12.93 14.87 690.75
Jun 2024 215.66 187.30 196.85 15.75 12.52 13.72 637.09
May 2024 260.00 204.10 206.80 18.57 14.04 14.41 669.30
Apr 2024 262.95 223.00 247.30 18.65 14.53 17.23 800.37
Mar 2024 270.00 206.00 222.25 19.44 13.56 15.49 719.30
Feb 2024 282.60 243.00 257.35 3.00 2.38 2.66 832.90
Jan 2024 337.35 275.00 282.35 3.57 2.79 2.92 913.81
Share Prices Of 2023
Dec 2023 346.95 247.20 327.80 4.14 2.39 3.39 1,060.90
Nov 2023 250.00 167.00 245.55 2.63 1.69 2.54 794.71
Oct 2023 184.80 142.00 175.75 1.94 1.42 1.82 568.80
Sep 2023 150.00 137.50 144.15 1.64 1.39 1.49 466.53
Aug 2023 143.00 125.00 140.70 1.52 1.18 1.46 455.37
Jul 2023 144.95 127.00 131.80 1.55 1.27 1.36 426.56
Jun 2023 153.80 129.15 141.55 1.69 1.30 1.46 458.12
May 2023 152.00 106.00 133.25 1.76 1.07 1.38 431.26
Apr 2023 112.10 97.75 105.15 1.23 1.00 1.09 340.31
Mar 2023 126.40 93.55 101.10 1.41 0.95 1.05 327.20
Feb 2023 138.70 105.00 106.15 790.61 550.28 563.19 343.55
Jan 2023 148.00 128.00 129.10 821.89 678.33 684.96 417.82
Share Prices Of 2022
Dec 2022 149.00 120.00 142.90 831.27 636.15 758.18 462.49
Nov 2022 144.00 124.00 136.50 805.99 643.62 724.22 441.77
Oct 2022 145.75 130.95 135.05 794.00 658.80 716.53 437.08
Sep 2022 164.70 136.20 140.90 945.92 698.52 747.56 456.01
Aug 2022 155.00 118.10 147.90 843.60 609.31 784.70 478.67
Jul 2022 137.00 115.00 120.40 774.95 575.14 638.80 389.67
Jun 2022 140.00 115.10 118.95 775.47 580.42 631.11 384.97
May 2022 148.80 116.95 137.35 869.54 598.24 728.73 444.52
Apr 2022 165.00 133.35 142.05 916.83 664.17 753.67 459.74
Mar 2022 219.30 135.65 138.80 0.00 0.00 0.00 449.22
Feb 2022 242.00 157.00 178.90 103.35 58.18 67.33 579.00
Jan 2022 185.85 145.55 160.60 76.10 52.09 60.44 519.77