Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
Lactose (India) LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524202NSE Symbol: Not ListedP/E(TTM):22.01
ISIN Demat:INE058I01013Div & Yield %:0EPS(TTM):3.84
Book Value(Rs):49.5649376Market Cap ( Cr.):106.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 111.85 94.02 95.51 29.90 22.33 23.44 120.24
Jan 2026 109.00 94.00 96.20 27.90 22.26 23.61 121.11
Share Prices Of 2025
Dec 2025 130.75 96.55 102.60 34.14 23.57 25.18 129.16
Nov 2025 136.00 101.25 128.00 35.87 23.04 31.41 161.14
Oct 2025 131.65 111.20 115.90 33.58 26.27 28.44 145.91
Sep 2025 136.70 108.05 125.80 35.60 24.81 30.87 158.37
Aug 2025 120.00 87.00 112.02 31.28 20.42 27.49 141.02
Jul 2025 103.90 93.65 100.00 25.86 22.44 24.54 125.89
Jun 2025 104.99 92.08 100.95 26.68 21.54 24.77 127.09
May 2025 114.30 92.95 95.05 28.05 21.97 23.33 119.66
Apr 2025 123.85 84.27 116.59 30.39 18.85 28.61 146.78
Mar 2025 123.95 88.05 88.70 31.62 21.45 21.77 111.66
Feb 2025 194.80 112.85 113.00 37.94 20.93 20.98 142.26
Jan 2025 231.00 172.60 186.25 46.63 30.73 34.58 234.47
Share Prices Of 2024
Dec 2024 247.40 201.20 214.55 48.41 34.96 39.84 270.10
Nov 2024 213.50 161.30 213.50 39.64 28.48 39.64 268.78
Oct 2024 187.05 138.00 169.70 36.68 23.81 31.51 213.64
Sep 2024 164.95 143.60 152.35 31.77 25.78 28.29 191.79
Aug 2024 183.25 151.05 155.90 35.47 27.17 28.95 196.26
Jul 2024 192.00 165.00 179.95 36.74 29.29 33.41 226.54
Jun 2024 200.00 137.00 173.35 39.01 24.05 32.19 218.23
May 2024 161.00 132.00 147.80 32.38 24.37 27.44 186.07
Apr 2024 173.00 142.00 156.40 33.37 26.18 29.04 196.89
Mar 2024 173.65 139.20 139.50 35.63 25.52 25.90 175.62
Feb 2024 150.05 107.80 150.05 158.74 114.04 158.74 188.90
Jan 2024 154.35 113.35 131.55 169.89 108.65 139.17 165.61
Share Prices Of 2023
Dec 2023 125.50 93.60 125.50 132.77 95.85 132.77 157.99
Nov 2023 101.37 62.01 101.37 107.24 63.19 107.24 127.61
Oct 2023 67.88 56.53 61.50 75.24 58.28 65.06 77.42
Sep 2023 72.00 63.50 65.00 79.55 65.63 68.76 81.83
Aug 2023 79.00 64.25 68.25 91.14 66.05 72.20 85.92
Jul 2023 80.14 40.20 75.73 89.72 36.61 80.11 95.34
Jun 2023 51.00 43.50 44.48 57.49 44.14 47.06 56.00
May 2023 54.95 43.10 48.22 62.78 42.47 51.01 60.70
Apr 2023 49.49 40.04 43.52 57.72 41.21 46.04 54.79
Mar 2023 52.00 39.25 43.98 61.40 40.65 46.53 55.37
Feb 2023 52.00 45.05 45.95 29.06 22.98 23.90 57.85
Jan 2023 54.95 44.55 48.15 30.32 21.38 25.05 60.62
Share Prices Of 2022
Dec 2022 64.20 49.00 53.55 41.88 24.39 27.86 67.41
Nov 2022 68.85 57.15 57.65 38.08 29.47 29.99 72.58
Oct 2022 72.95 60.30 68.90 42.36 28.23 35.84 86.74
Sep 2022 76.65 65.85 69.50 40.83 33.00 36.15 87.49
Aug 2022 90.20 67.10 71.40 48.07 34.29 37.14 89.89
Jul 2022 79.00 61.55 72.45 41.73 30.84 37.69 91.21
Jun 2022 90.75 60.85 63.35 50.40 31.37 32.96 79.75
May 2022 96.35 63.25 88.35 54.66 31.41 45.96 111.22
Apr 2022 79.40 57.50 71.55 44.11 28.67 37.22 90.07
Mar 2022 63.80 48.90 59.95 33.71 23.94 31.19 75.47
Feb 2022 63.30 48.20 53.05 0.00 0.00 0.00 64.97
Jan 2022 61.35 37.60 50.25 0.00 0.00 0.00 61.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)