Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Pondy Oxides & Chemicals LtdIndustry : Mining / Minerals / Metals
BSE Code:532626NSE Symbol: POCLP/E(TTM):28.78
ISIN Demat:INE063E01061Div & Yield %:0.38EPS(TTM):18.27
Book Value(Rs):104.8603259Market Cap (rupee Cr.):4010.33Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 1,394.80 1,179.45 1,373.45 66.43 55.06 64.41 4,190.57
May 2026 1,618.60 1,273.85 1,284.80 79.46 58.38 60.25 3,920.09
Apr 2026 1,388.20 1,034.10 1,379.75 65.50 45.63 64.71 4,209.79
Mar 2026 1,132.00 981.00 1,013.10 54.77 44.18 47.51 3,091.10
Feb 2026 1,334.15 1,078.00 1,142.90 63.98 48.98 53.60 3,487.13
Jan 2026 1,578.10 1,163.70 1,189.05 79.17 50.91 55.76 3,627.94
Share Prices Of 2025
Dec 2025 1,485.25 1,241.00 1,456.75 71.18 57.87 68.32 4,444.73
Nov 2025 1,429.90 1,253.15 1,286.35 68.42 56.26 60.33 3,924.82
Oct 2025 1,507.05 1,125.00 1,371.20 77.61 50.66 64.31 4,183.71
Sep 2025 1,360.00 1,052.00 1,145.50 66.08 48.47 53.72 3,495.07
Aug 2025 1,198.90 1,013.05 1,050.70 58.16 45.99 49.27 3,205.82
Jul 2025 1,210.80 842.50 1,186.70 56.90 38.58 54.88 3,570.43
Jun 2025 879.35 689.10 871.15 42.16 31.29 40.29 2,621.03
May 2025 902.25 677.05 748.40 41.34 28.11 32.93 2,142.27
Apr 2025 831.40 501.00 764.45 37.10 19.65 33.05 2,149.99
Mar 2025 665.50 493.00 640.30 29.92 21.16 27.68 1,800.82
Feb 2025 814.95 573.00 577.60 60.43 40.74 41.40 1,624.48
Jan 2025 928.85 644.40 690.15 69.18 45.89 49.47 1,941.03
Share Prices Of 2024
Dec 2024 955.00 831.15 844.40 71.92 58.55 60.44 2,371.52
Nov 2024 1,039.45 821.00 876.35 72.40 53.20 58.18 2,282.92
Oct 2024 1,144.95 792.00 982.05 79.12 49.08 65.20 2,558.28
Sep 2024 1,190.00 901.00 975.13 85.01 55.91 64.74 2,540.24
Aug 2024 972.50 640.80 898.73 65.71 36.30 59.66 2,341.21
Jul 2024 650.00 409.23 627.88 44.64 25.31 40.36 1,583.62
Jun 2024 442.50 289.75 406.18 29.75 16.63 26.11 1,024.45
May 2024 389.50 311.50 315.53 25.89 19.77 20.28 795.82
Apr 2024 379.60 317.50 344.48 25.12 19.03 22.14 868.83
Mar 2024 385.00 288.00 309.53 25.00 16.71 19.90 780.68
Feb 2024 453.15 341.28 361.08 22.83 14.68 18.40 910.70
Jan 2024 426.88 245.03 378.28 20.06 11.30 17.77 879.47
Share Prices Of 2023
Dec 2023 274.50 196.50 251.33 13.89 7.00 11.81 584.32
Nov 2023 241.00 210.45 217.88 11.53 9.72 10.24 506.55
Oct 2023 489.55 401.00 430.60 11.98 8.58 10.11 500.56
Sep 2023 251.08 218.10 231.03 12.24 10.13 10.85 537.12
Aug 2023 262.43 189.00 242.93 13.50 8.83 11.41 564.79
Jul 2023 219.88 176.28 217.18 10.46 7.48 10.20 504.92
Jun 2023 223.23 195.08 197.78 10.70 9.10 9.29 459.82
May 2023 212.93 170.55 206.63 10.31 7.93 9.71 480.39
Apr 2023 189.00 150.03 183.78 9.13 6.61 8.63 427.27
Mar 2023 178.50 132.00 148.43 8.71 6.06 6.97 345.08
Feb 2023 185.43 151.65 153.18 9.30 7.23 7.39 356.13
Jan 2023 384.95 338.25 360.30 9.49 7.66 8.69 418.84
Share Prices Of 2022
Dec 2022 204.45 155.93 181.18 10.14 6.43 8.74 421.22
Nov 2022 436.00 303.65 368.40 10.70 6.90 8.89 428.26
Oct 2022 590.00 413.00 434.20 15.57 9.86 10.47 504.75
Sep 2022 342.20 224.75 293.03 17.50 9.53 14.14 681.27
Aug 2022 237.50 162.50 234.43 11.61 7.62 11.31 545.03
Jul 2022 168.25 128.00 162.56 8.49 6.15 7.84 377.95
Jun 2022 152.50 116.75 137.99 7.86 5.59 6.66 320.81
May 2022 196.25 140.50 149.78 9.77 6.22 7.23 348.22
Apr 2022 232.39 168.26 181.48 12.17 7.98 8.76 421.92
Mar 2022 374.50 269.50 340.30 9.27 6.34 8.21 395.59
Feb 2022 167.83 128.75 139.08 36.82 27.26 29.80 323.34
Jan 2022 310.00 225.50 297.20 34.64 23.95 31.84 345.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)