Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Schaeffler India LtdIndustry : Bearings
BSE Code:505790NSE Symbol: SCHAEFFLERP/E(TTM):49.68
ISIN Demat:INE513A01022Div & Yield %:0.85EPS(TTM):82.6
Book Value(Rs):400.2798357Market Cap (rupee Cr.):64145.46Face Value(Rs):2
    Change Company 
 
Stock Price Details Chart
Last Price 4,103.90 
Change 10.35 (0.25%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 3,952.15 - 4,123.60 
52-Week Range 3,519.00 - 4,465.00 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : MAN
Industry : Bearings
Registered Office
Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
,
Maharashtra-400021
Phone:91-22-66814444-66814499
Fax:91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
  Date Price (Rs) Returns (%)
1Week 17-Jul-2026 4147.05 -1.04
1Month 24-Jun-2026 4188.15 -2.01
3Month 24-Apr-2026 4291.45 -4.37
6Month 27-Jan-2026 3634.95 12.90
1Year 24-Jul-2025 4154.10 -1.21
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
Kotak Midcap Fund 2.02 1362.99
AXIS Midcap Fund 2.02 684.38
SBI Large Cap Fund 1.00 550.89
DSP Midcap Fund 2.18 440.02
Kotak Large & Midcap Fund 1.24 387.55
Groups : Bearings
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Timken India Ltd 3,127.70 1.33 3,924.30 2,832.10 23,526.16
SKF India (Industrial) Ltd 2,731.10 -1.87 3,031.65 2,000.00 13,502.00
SKF India Ltd 1,487.50 1.13 2,395.85 1,404.00 7,353.90
L G Balakrishnan & Bros Ltd 1,536.10 -0.41 2,096.95 1,218.60 4,898.99
NRB Bearings Ltd 397.40 1.09 467.65 213.10 3,851.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)