Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 16, 2026    
Adani Ports  1549.45  (2.30%)
 
Asian Paints  2440.35  (0.72%)
 
Axis Bank  1349.90  (-0.38%)
 
Bajaj Finance  906.30  (-0.74%)
 
Bajaj Finserv  1830.60  (0.30%)
 
Bharat Electro..  455.60  (1.81%)
 
Bharti Airtel  1840.35  (-0.82%)
 
Eternal  252.75  (2.54%)
 
HCL Technologi..  1450.70  (-0.04%)
 
HDFC Bank  795.50  (-1.75%)
 
Hind. Unilever  2139.45  (-0.79%)
 
ICICI Bank  1345.45  (-0.17%)
 
Infosys  1318.90  (1.05%)
 
Interglobe Avi..  4605.50  (-0.62%)
 
ITC  303.45  (0.45%)
 
Kotak Mah. Ban..  379.40  (-0.75%)
 
Larsen & Toubr..  4117.35  (1.02%)
 
M & M  3221.35  (-1.07%)
 
Maruti Suzuki  13333.95  (0.37%)
 
NTPC  390.80  (-0.47%)
 
Power Grid Cor..  312.25  (-0.13%)
 
Reliance Indus..  1343.45  (-0.06%)
 
SBI  1067.50  (-0.36%)
 
Sun Pharma.Ind..  1693.15  (-0.21%)
 
Tata Steel  210.70  (0.91%)
 
TCS  2577.10  (0.89%)
 
Tech Mahindra  1490.90  (0.49%)
 
Titan Company  4461.30  (-1.37%)
 
Trent  4084.30  (2.69%)
 
UltraTech Cem.  11828.20  (0.50%)
 
««+1 ««-1
 
 
Jhaveri Credits & Capital LtdIndustry : Finance & Investments
BSE Code:531550NSE Symbol: Not ListedP/E(TTM):127.5
ISIN Demat:INE865D01012Div & Yield %:0EPS(TTM):1.38
Book Value(Rs):106.3406247Market Cap ( Cr.):166.91Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2026 242.95 146.00 189.30 107.86 51.43 74.51 179.57
Feb 2026 212.00 158.00 170.10 97.01 57.77 66.95 161.36
Jan 2026 218.00 165.95 172.15 89.25 62.97 67.76 163.30
Share Prices Of 2025
Dec 2025 229.95 156.00 219.95 95.21 60.61 86.57 208.64
Nov 2025 205.90 166.20 181.25 82.02 63.01 71.34 171.93
Oct 2025 219.90 189.65 204.90 91.53 70.64 80.65 194.37
Sep 2025 249.95 207.75 214.20 97.70 74.67 84.31 203.19
Aug 2025 270.70 235.00 248.95 104.89 83.99 92.82 223.70
Jul 2025 264.10 235.00 241.00 98.51 84.74 89.86 216.56
Jun 2025 289.90 232.00 266.60 113.21 83.01 99.40 239.57
May 2025 284.10 189.20 265.15 107.10 66.06 98.86 238.26
Apr 2025 223.90 168.30 203.50 92.26 57.20 75.88 182.86
Mar 2025 199.90 145.90 167.90 82.27 51.99 62.60 150.87
Feb 2025 248.00 183.00 190.05 165.04 106.27 114.62 170.78
Jan 2025 279.00 203.20 236.25 172.59 114.38 142.48 212.29
Share Prices Of 2024
Dec 2024 315.00 260.50 270.00 193.19 151.58 162.83 242.62
Nov 2024 332.00 255.00 298.40 209.96 143.20 179.96 268.14
Oct 2024 411.80 240.00 307.70 274.77 142.89 185.57 276.50
Sep 2024 361.00 255.00 268.35 242.13 144.04 161.84 241.14
Aug 2024 372.70 313.40 336.00 238.26 174.55 202.64 301.93
Jul 2024 416.10 330.05 345.00 262.12 187.76 208.06 310.01
Jun 2024 367.00 309.25 346.25 230.14 179.20 208.82 311.14
May 2024 410.15 306.65 360.15 249.09 167.36 217.20 323.63
Apr 2024 504.75 369.80 369.80 304.41 223.02 223.02 332.30
Mar 2024 527.30 378.05 480.75 228.73 207.52 289.93 432.00
Feb 2024 508.85 417.75 507.00 464.91 380.29 461.53 327.69
Jan 2024 418.80 258.40 418.80 381.24 212.83 381.24 270.68
Share Prices Of 2023
Dec 2023 303.95 253.00 284.20 286.11 224.76 258.71 183.69
Nov 2023 292.85 171.10 275.70 266.59 155.71 250.98 178.19
Oct 2023 167.80 135.15 167.80 152.75 118.22 152.75 108.45
Sep 2023 168.50 120.00 161.85 153.39 109.24 147.34 104.61
Aug 2023 140.70 102.10 129.40 133.29 92.94 117.80 83.64
Jul 2023 100.12 85.73 100.12 91.14 75.22 91.14 64.71
Jun 2023 91.06 62.28 87.50 86.27 56.69 79.65 56.55
May 2023 94.50 69.35 80.18 89.10 57.16 72.99 51.82
Apr 2023 97.00 57.47 79.32 93.69 47.34 72.21 51.27
Mar 2023 78.15 37.64 60.49 71.14 34.26 55.07 39.10
Feb 2023 35.85 14.20 35.85 85.82 33.87 85.82 23.17
Jan 2023 14.25 9.73 13.58 36.83 23.29 32.51 8.78
Share Prices Of 2022
Dec 2022 12.90 6.44 10.33 34.11 15.42 24.73 6.68
Nov 2022 7.60 5.28 6.14 18.97 11.71 14.70 3.97
Oct 2022 8.75 7.03 7.03 22.22 16.83 16.83 4.54
Sep 2022 9.80 6.70 7.55 25.02 14.52 18.07 4.88
Aug 2022 9.60 6.12 7.05 23.47 13.26 16.88 4.56
Jul 2022 7.64 4.80 7.64 18.29 11.49 18.29 4.94
Jun 2022 5.06 4.14 4.80 12.11 9.91 11.49 3.10
May 2022 6.50 5.32 5.32 15.56 12.74 12.74 3.44
Apr 2022 7.19 4.90 6.84 17.21 11.73 16.37 4.42
Mar 2022 4.67 3.04 4.67 11.18 7.28 11.18 3.02
Feb 2022 5.43 3.27 3.27 0.00 0.00 0.00 2.11
Jan 2022 7.00 5.71 5.71 0.00 0.00 0.00 3.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)