Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 July 2025 00:00:00   
Adani Ports  1422.40  (-1.93%)
 
Asian Paints  2365.15  (-0.46%)
 
Axis Bank  1098.05  (-0.18%)
 
Bajaj Finance  952.40  (0.36%)
 
Bajaj Finserv  2039.20  (-0.71%)
 
Bharat Electro..  403.00  (0.72%)
 
Bharti Airtel  1906.30  (-0.13%)
 
Eternal Ltd  299.85  (10.56%)
 
HCL Technologi..  1520.40  (-0.65%)
 
HDFC Bank  2006.75  (0.33%)
 
Hind. Unilever  2480.75  (0.65%)
 
ICICI Bank  1473.55  (0.53%)
 
Infosys  1570.10  (-0.92%)
 
ITC  416.10  (-0.96%)
 
Kotak Mah. Ban..  2159.95  (-0.22%)
 
Larsen & Toubr..  3465.25  (-1.07%)
 
M & M  3259.00  (0.39%)
 
Maruti Suzuki  12497.10  (0.76%)
 
NTPC  340.85  (-0.19%)
 
Power Grid Cor..  297.85  (0.30%)
 
Reliance Indus..  1412.80  (-1.08%)
 
St Bk of India  815.00  (-1.12%)
 
Sun Pharma.Ind..  1678.05  (-0.80%)
 
Tata Motors  673.30  (-2.04%)
 
Tata Steel  163.00  (0.03%)
 
TCS  3159.75  (0.04%)
 
Tech Mahindra  1546.85  (0.22%)
 
Titan Company  3470.45  (1.08%)
 
Trent  5359.15  (-0.30%)
 
UltraTech Cem.  12454.25  (-0.96%)
 
««+1 ««-1
 
 
Yash Management & Satelite LtdIndustry : Trading
BSE Code:511601NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE216B01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):14.9827841Market Cap ( Cr.):17.39Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 11.00 10.00 10.53 0.00 0.00 0.00 17.90
May 2025 12.84 10.01 10.71 0.00 0.00 0.00 18.21
Apr 2025 11.49 9.51 10.84 0.00 0.00 0.00 18.43
Mar 2025 12.27 10.00 10.69 0.00 0.00 0.00 18.17
Feb 2025 12.99 10.50 11.76 24.39 17.95 21.04 19.99
Jan 2025 14.40 11.90 12.66 27.14 20.16 22.65 21.52
Share Prices Of 2024
Dec 2024 15.99 10.50 13.90 29.11 14.78 24.87 23.63
Nov 2024 14.60 12.00 12.95 28.44 20.85 23.17 22.02
Oct 2024 15.00 12.50 13.85 27.63 21.36 24.78 23.55
Sep 2024 15.98 13.31 14.26 29.69 22.15 25.52 24.24
Aug 2024 16.50 13.10 14.57 33.12 22.65 26.07 24.77
Jul 2024 14.50 12.60 13.77 26.87 21.70 24.64 23.41
Jun 2024 15.99 13.55 14.04 30.46 23.43 25.12 23.87
May 2024 18.00 12.25 15.24 34.11 21.06 27.27 25.91
Apr 2024 14.80 12.02 13.11 27.60 19.60 23.46 22.29
Mar 2024 16.97 11.50 12.61 32.23 18.29 22.57 21.44
Feb 2024 17.70 13.10 15.19 98.60 66.89 80.70 25.82
Jan 2024 15.79 12.25 14.00 90.72 60.17 74.38 23.80
Share Prices Of 2023
Dec 2023 14.99 11.00 13.17 89.75 53.84 69.97 22.39
Nov 2023 13.25 10.83 11.67 76.76 55.44 62.00 19.84
Oct 2023 14.00 11.05 12.65 81.67 54.10 67.20 21.51
Sep 2023 15.15 11.12 13.08 94.45 54.29 69.49 22.24
Aug 2023 14.84 12.00 12.41 85.27 58.49 65.93 21.10
Jul 2023 15.99 13.15 14.25 93.68 65.11 75.70 24.23
Jun 2023 19.65 14.43 14.96 111.42 73.94 79.48 25.43
May 2023 18.84 14.70 15.74 109.12 72.93 83.62 26.76
Apr 2023 19.11 12.87 15.48 111.63 65.13 82.24 26.32
Mar 2023 17.85 12.70 12.87 101.12 63.61 68.37 21.88
Feb 2023 22.15 16.65 16.75 157.64 99.05 109.52 28.48
Jan 2023 20.67 9.83 20.67 135.15 60.11 135.15 35.14
Share Prices Of 2022
Dec 2022 12.14 9.25 10.35 86.81 54.05 67.67 17.60
Nov 2022 11.48 8.80 10.08 79.64 55.16 65.91 17.14
Oct 2022 11.10 9.50 10.00 73.30 60.09 65.38 17.00
Sep 2022 12.50 9.95 10.49 89.93 59.88 68.59 17.83
Aug 2022 12.50 9.80 11.11 91.46 56.67 72.64 18.89
Jul 2022 12.50 8.01 11.10 95.66 37.66 72.58 18.87
Jun 2022 11.28 8.06 9.13 80.54 47.30 59.70 15.52
May 2022 13.50 9.60 10.30 100.22 57.39 67.35 17.51
Apr 2022 13.90 10.30 12.05 100.66 63.70 78.79 20.49
Mar 2022 13.28 9.40 10.51 99.41 52.38 68.72 17.87
Feb 2022 12.50 9.01 10.10 16.31 9.84 12.18 17.17
Jan 2022 13.36 11.06 11.89 17.20 12.70 14.34 20.21
Share Prices Of 2021
Dec 2021 11.58 9.30 11.06 14.94 10.52 13.33 18.80
Nov 2021 13.05 8.50 9.69 17.45 9.91 11.68 16.47
Oct 2021 10.95 8.30 8.75 14.77 9.32 10.55 14.88
Sep 2021 10.45 8.05 8.94 14.31 8.49 10.78 15.20
Aug 2021 11.50 8.00 9.03 15.79 8.55 10.89 15.35
Jul 2021 12.20 10.00 10.39 16.72 11.79 12.53 17.66
Jun 2021 13.52 10.52 10.89 17.20 12.04 13.13 18.51
May 2021 14.20 9.00 11.38 17.12 10.13 13.72 19.35
Apr 2021 14.90 10.61 13.00 19.47 10.69 15.67 22.10
Mar 2021 16.37 11.35 13.97 22.63 12.33 16.84 23.75
Feb 2021 17.20 12.10 14.77 0.00 0.00 0.00 25.11
Jan 2021 15.50 12.90 13.30 0.00 0.00 0.00 22.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)