Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Friday, April 19, 2024 1:18:00 PM

Asian Paints

2798.40

(-0.58%)

Axis Bank

1012.20

(-1.17%)

Bajaj Finance

6945.10

(0.81%)

Bajaj Finserv

1589.90

(-0.27%)

Bharti Airtel

1274.15

(0.55%)

HCL Technologi..

1446.55

(-1.44%)

HDFC Bank

1518.80

(1.62%)

Hind. Unilever

2233.30

(0.83%)

ICICI Bank

1060.55

(0.48%)

IndusInd Bank

1483.15

(0.62%)

Infosys

1407.60

(-0.91%)

ITC

424.90

(1.42%)

JSW Steel

850.75

(0.77%)

Kotak Mah. Ban..

1789.35

(0.16%)

Larsen & Toubr..

3511.25

(-1.12%)

M & M

2051.95

(1.37%)

Maruti Suzuki

12515.35

(0.96%)

Nestle India

2432.50

(-1.23%)

NTPC

348.35

(-0.87%)

Power Grid Cor..

280.45

(0.09%)

Reliance Indus..

2937.55

(0.32%)

St Bk of India

743.70

(-0.15%)

Sun Pharma.Ind..

1515.00

(-0.14%)

Tata Motors

958.15

(-1.36%)

Tata Steel

161.15

(0.72%)

TCS

3845.65

(-0.46%)

Tech Mahindra

1189.00

(0.78%)

Titan Company

3546.95

(0.58%)

UltraTech Cem.

9336.70

(-0.54%)

Wipro

447.35

(0.69%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Waaree Technologies Ltd			Industry : Auto Ancillaries


BSE Code:	539337	NSE Symbol:	Not Listed	P/E(TTM):	0

ISIN Demat:	INE725P01012	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	10.4387016	Market Cap ( Cr.):	2265.83	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Mar 2024	1,740.00		1,170.00		1,323.50		0.00		0.00		0.00		1,425.16

Feb 2024	1,829.00		1,031.00		1,603.80		0.00		0.00		0.00		1,726.99

Jan 2024	1,207.65		754.95		1,075.00		0.00		0.00		0.00		1,157.57

Share Prices Of 2023
Dec 2023	742.00		440.10		719.25		0.00		0.00		0.00		774.50

Nov 2023	473.90		430.00		467.00		0.00		0.00		0.00		502.87

Oct 2023	508.60		350.00		464.15		0.00		0.00		0.00		499.80

Sep 2023	370.00		321.40		350.00		0.00		0.00		0.00		376.88

Aug 2023	440.00		342.10		347.15		0.00		0.00		0.00		373.82

Jul 2023	471.75		411.00		430.00		0.00		0.00		0.00		463.03

Jun 2023	428.90		335.00		428.90		0.00		0.00		0.00		461.85

May 2023	393.00		247.30		333.35		0.00		0.00		0.00		358.96

Apr 2023	310.95		223.55		255.70		0.00		0.00		0.00		275.34

Mar 2023	274.65		185.00		260.60		0.00		0.00		0.00		280.62

Feb 2023	209.90		148.80		192.00		0.00		0.00		0.00		206.75

Jan 2023	162.25		139.75		157.50		946.97		776.47		892.62		169.60

Share Prices Of 2022
Dec 2022	177.00		147.60		158.90		0.00		0.00		0.00		171.11

Nov 2022	175.00		129.95		166.20		0.00		0.00		0.00		178.97

Oct 2022	176.00		117.35		136.75		0.00		0.00		0.00		147.25

Sep 2022	196.35		120.75		130.00		0.00		0.00		0.00		139.99

Aug 2022	116.60		88.00		115.00		660.82		498.73		651.76		123.83

Jul 2022	99.65		88.10		99.20		565.33		499.30		562.21		106.82

Jun 2022	100.20		86.65		94.95		567.88		491.08		538.12		102.24

May 2022	110.95		82.55		82.55		694.53		467.85		467.85		88.89

Apr 2022	116.00		111.25		111.25		657.42		630.50		630.50		119.80

Mar 2022	124.95		79.60		116.00		746.38		418.04		657.42		124.91

Feb 2022	139.90		87.40		90.05		0.00		0.00		0.00		96.97

Jan 2022	143.30		112.95		120.50		0.00		0.00		0.00		129.76

Share Prices Of 2021
Dec 2021	130.00		113.05		113.05		0.00		0.00		0.00		121.73

Nov 2021	148.25		106.00		120.65		0.00		0.00		0.00		129.92

Oct 2021	137.00		99.05		122.00		0.00		0.00		0.00		131.37

Sep 2021	105.00		61.60		105.00		0.00		0.00		0.00		113.07

Aug 2021	58.70		55.95		58.70		0.00		0.00		0.00		63.21

Jul 2021	53.30		53.30		53.30		0.00		0.00		0.00		19.64

Jun 2021	52.30		26.80		52.30		0.00		0.00		0.00		19.27

Mar 2021	22.35		22.35		22.35		0.00		0.00		0.00		8.24

Feb 2021	20.40		17.05		20.40		0.00		0.00		0.00		7.52

Share Prices Of 2020
Sep 2020	14.29		13.71		14.29		0.00		0.00		0.00		5.26