Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, April 24, 2024 4:01:00 PM   
Asian Paints  2870.20  (-0.14%)
 
Axis Bank  1064.05  (0.72%)
 
Bajaj Finance  7327.70  (0.94%)
 
Bajaj Finserv  1630.45  (0.62%)
 
Bharti Airtel  1336.25  (-0.45%)
 
HCL Technologi..  1479.65  (-0.47%)
 
HDFC Bank  1510.95  (0.25%)
 
Hind. Unilever  2259.15  (-0.16%)
 
ICICI Bank  1094.65  (0.40%)
 
IndusInd Bank  1475.00  (0.09%)
 
Infosys  1431.85  (-0.68%)
 
ITC  428.85  (-0.08%)
 
JSW Steel  883.00  (3.72%)
 
Kotak Mah. Ban..  1843.05  (1.64%)
 
Larsen & Toubr..  3634.95  (0.69%)
 
M & M  2055.00  (-0.35%)
 
Maruti Suzuki  12900.00  (-0.72%)
 
Nestle India  2502.90  (0.13%)
 
NTPC  351.25  (1.25%)
 
Power Grid Cor..  290.00  (1.75%)
 
Reliance Indus..  2900.60  (-0.61%)
 
St Bk of India  773.00  (0.02%)
 
Sun Pharma.Ind..  1486.35  (0.18%)
 
Tata Motors  991.60  (0.51%)
 
Tata Steel  165.50  (2.73%)
 
TCS  3831.25  (-1.11%)
 
Tech Mahindra  1186.10  (-1.17%)
 
Titan Company  3610.00  (-0.54%)
 
UltraTech Cem.  9672.00  (1.48%)
 
Wipro  460.20  (-0.39%)
 
««+1 ««-1
 
 
Tata Steel Long Products Ltd(Merged)Industry : Steel - Sponge Iron
BSE Code:513010NSE Symbol: TATASTLLPP/E(TTM):0
ISIN Demat:INE674A01014Div & Yield %:0EPS(TTM):0
Book Value(Rs):417.5875831Market Cap ( Cr.):3740.82Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2023 834.00 755.80 829.45 0.00 0.00 0.00 3,740.82
Oct 2023 824.95 770.00 781.95 0.00 0.00 0.00 3,526.59
Sep 2023 861.25 789.15 817.00 0.00 0.00 0.00 3,684.67
Aug 2023 783.70 720.00 781.10 0.00 0.00 0.00 3,522.76
Jul 2023 760.45 666.10 759.00 0.00 0.00 0.00 3,423.09
Jun 2023 702.55 636.90 676.55 0.00 0.00 0.00 3,051.24
May 2023 676.25 620.05 643.35 0.00 0.00 0.00 2,901.51
Apr 2023 675.05 615.10 655.45 0.00 0.00 0.00 2,956.08
Mar 2023 655.60 614.70 631.95 0.00 0.00 0.00 2,850.09
Feb 2023 731.05 609.20 611.65 5.19 4.20 4.23 2,758.54
Jan 2023 735.25 681.65 708.65 5.14 4.50 4.90 3,196.01
Share Prices Of 2022
Dec 2022 691.55 600.00 676.75 4.81 4.02 4.68 3,052.14
Nov 2022 670.00 606.00 648.45 4.94 4.13 4.49 2,924.51
Oct 2022 644.05 600.00 617.45 4.53 4.14 4.27 2,784.70
Sep 2022 765.00 593.30 614.15 5.89 3.97 4.25 2,769.82
Aug 2022 647.85 595.10 624.75 4.63 3.94 4.32 2,817.62
Jul 2022 622.00 564.70 592.20 4.40 3.87 4.10 2,670.82
Jun 2022 679.00 532.00 575.90 4.85 3.65 3.98 2,597.31
May 2022 740.00 599.00 658.85 5.53 3.91 4.56 2,971.41
Apr 2022 849.90 704.45 714.35 6.08 4.85 4.94 3,221.72
Mar 2022 772.10 688.00 717.40 5.44 4.67 4.96 3,235.47
Feb 2022 768.55 625.00 707.65 6.31 4.94 5.62 3,191.50
Jan 2022 893.95 702.65 768.85 7.30 5.46 6.10 3,467.51
Share Prices Of 2021
Dec 2021 798.75 690.35 730.40 6.49 5.45 5.80 3,294.10
Nov 2021 893.00 702.00 710.25 7.53 5.51 5.64 3,203.23
Oct 2021 993.55 814.85 844.55 8.27 6.33 6.70 3,808.92
Sep 2021 940.00 831.20 904.90 7.78 6.47 7.18 4,081.10
Aug 2021 1,160.00 890.00 925.30 9.55 6.81 7.35 4,173.10
Jul 2021 1,174.55 932.00 1,130.00 9.91 7.37 8.97 5,096.30
Jun 2021 995.00 875.00 942.40 8.07 6.65 7.48 4,250.22
May 2021 1,091.30 880.00 932.05 8.96 6.68 7.40 4,203.55
Apr 2021 895.50 716.70 895.50 7.11 5.40 7.11 4,038.71
Mar 2021 739.90 644.30 723.10 6.01 4.82 5.74 3,261.18
Feb 2021 705.00 610.00 686.80 0.00 0.00 0.00 3,097.47
Jan 2021 876.15 562.55 628.65 0.00 0.00 0.00 2,835.21
Share Prices Of 2020
Dec 2020 579.20 467.00 559.45 0.00 0.00 0.00 2,523.12
Nov 2020 533.50 426.25 478.70 0.00 0.00 0.00 2,158.94
Oct 2020 496.25 319.25 433.20 0.00 0.00 0.00 1,953.73
Sep 2020 345.00 290.00 320.10 0.00 0.00 0.00 1,443.65
Aug 2020 334.50 248.85 304.00 0.00 0.00 0.00 1,371.04
Jul 2020 276.75 235.00 257.95 0.00 0.00 0.00 1,163.35
Jun 2020 298.00 233.00 244.25 0.00 0.00 0.00 1,101.57
May 2020 236.90 213.50 232.25 0.00 0.00 0.00 1,047.45
Apr 2020 260.00 182.90 235.10 0.00 0.00 0.00 1,060.30
Mar 2020 349.10 160.70 189.80 0.00 0.00 0.00 856.00
Feb 2020 409.60 327.15 338.90 15.11 11.46 12.30 1,528.44
Jan 2020 486.80 391.05 393.80 18.31 14.09 14.29 1,776.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)