Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 16, 2024    
Asian Paints  2830.55  (-0.46%)
 
Axis Bank  1052.80  (-0.54%)
 
Bajaj Finance  6947.35  (-1.80%)
 
Bajaj Finserv  1618.55  (-2.34%)
 
Bharti Airtel  1216.70  (-0.68%)
 
HCL Technologi..  1476.30  (-1.94%)
 
HDFC Bank  1509.40  (0.97%)
 
Hind. Unilever  2220.90  (1.20%)
 
ICICI Bank  1067.55  (-1.04%)
 
IndusInd Bank  1490.75  (-3.12%)
 
Infosys  1414.75  (-3.65%)
 
ITC  425.95  (0.01%)
 
JSW Steel  845.40  (-1.74%)
 
Kotak Mah. Ban..  1795.40  (-0.14%)
 
Larsen & Toubr..  3545.15  (-1.55%)
 
M & M  2030.85  (-0.95%)
 
Maruti Suzuki  12503.45  (0.62%)
 
Nestle India  2547.15  (-0.19%)
 
NTPC  359.25  (-0.58%)
 
Power Grid Cor..  274.35  (0.07%)
 
Reliance Indus..  2934.45  (0.05%)
 
St Bk of India  751.90  (-0.65%)
 
Sun Pharma.Ind..  1536.95  (-0.27%)
 
Tata Motors  992.45  (-0.63%)
 
Tata Steel  160.05  (-0.53%)
 
TCS  3872.30  (-1.76%)
 
Tech Mahindra  1196.00  (-1.90%)
 
Titan Company  3647.05  (1.26%)
 
UltraTech Cem.  9473.35  (-0.30%)
 
Wipro  448.60  (-2.32%)
 
««+1 ««-1
 
 
Magellanic Cloud LtdIndustry : Computers - Software - Medium / Small
BSE Code:538891NSE Symbol: Not ListedP/E(TTM):327.31
ISIN Demat:INE613C01018Div & Yield %:0.03EPS(TTM):1.34
Book Value(Rs):15.8645681Market Cap ( Cr.):5126.31Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 667.00 435.35 476.20 0.00 0.00 0.00 5,565.78
Feb 2024 660.00 517.35 615.35 0.00 0.00 0.00 7,192.15
Jan 2024 532.30 401.35 532.15 0.00 0.00 0.00 6,219.72
Share Prices Of 2023
Dec 2023 466.45 448.50 458.50 0.00 0.00 0.00 5,358.90
Nov 2023 466.20 454.05 455.00 0.00 0.00 0.00 5,318.00
Oct 2023 466.80 435.25 459.25 0.00 0.00 0.00 5,367.67
Sep 2023 467.00 382.25 442.95 0.00 0.00 0.00 5,177.16
Aug 2023 425.00 321.35 407.50 0.00 0.00 0.00 4,762.82
Jul 2023 344.90 226.10 322.85 0.00 0.00 0.00 3,773.44
Jun 2023 264.00 216.05 226.95 0.00 0.00 0.00 2,652.57
May 2023 215.40 185.10 215.35 925.79 778.55 925.36 2,516.99
Apr 2023 193.95 177.20 185.05 843.63 699.46 795.16 2,162.85
Mar 2023 193.95 125.25 191.55 733.81 672.13 823.09 2,238.82
Feb 2023 126.49 106.64 125.93 524.77 404.25 520.11 1,414.70
Jan 2023 121.73 109.25 109.96 516.61 448.42 454.18 1,235.37
Share Prices Of 2022
Dec 2022 114.75 85.26 114.70 474.16 344.54 473.75 1,288.60
Nov 2022 87.83 77.50 86.80 375.63 306.74 358.51 975.15
Oct 2022 82.00 75.50 81.14 342.29 292.06 335.12 911.54
Sep 2022 87.19 76.00 79.46 368.78 303.28 328.21 892.72
Aug 2022 96.98 80.88 85.83 408.87 314.77 354.49 964.20
Jul 2022 97.50 78.96 95.09 415.71 304.63 392.74 1,068.26
Jun 2022 86.24 71.53 80.25 375.80 283.58 331.46 901.57
May 2022 97.00 67.63 72.74 426.00 265.24 300.43 817.17
Apr 2022 102.50 78.06 90.25 394.41 318.09 372.76 1,013.91
Mar 2022 112.03 84.33 98.89 450.99 286.60 365.98 995.48
Feb 2022 94.00 47.41 87.46 406.50 175.60 357.91 880.47
Jan 2022 47.53 17.93 47.53 194.48 66.41 194.48 478.42
Share Prices Of 2021
Dec 2021 18.61 10.40 18.61 76.17 41.61 76.17 187.37
Nov 2021 14.54 9.31 11.35 65.27 34.79 46.45 114.26
Oct 2021 16.91 13.54 13.85 75.46 52.63 56.68 139.42
Sep 2021 17.28 14.41 15.14 77.17 58.77 61.95 152.39
Aug 2021 21.45 13.75 15.31 93.21 51.32 62.66 154.15
Jul 2021 22.96 15.25 19.48 93.97 62.30 79.70 196.05
Jun 2021 16.00 13.25 15.36 68.19 49.12 62.87 154.65
May 2021 16.55 14.13 14.73 71.62 55.40 60.26 148.23
Apr 2021 16.85 15.39 15.45 69.47 62.71 63.22 155.53
Mar 2021 17.44 15.58 16.35 72.50 62.24 66.91 164.59
Feb 2021 17.83 16.28 17.28 81.45 67.90 73.07 173.90
Jan 2021 19.96 16.11 16.65 97.93 65.95 70.43 167.61
Share Prices Of 2020
Dec 2020 19.00 15.75 16.88 88.45 62.22 71.38 169.88
Nov 2020 18.50 15.60 16.61 82.78 63.25 70.27 167.23
Oct 2020 16.43 15.33 16.06 70.66 62.18 67.94 161.70
Sep 2020 16.45 11.00 15.68 72.85 38.09 66.30 157.80
Aug 2020 13.69 11.00 13.34 59.03 45.09 56.41 134.27
Jul 2020 11.25 8.13 10.64 49.86 33.90 44.99 107.09
Jun 2020 8.63 7.88 8.20 38.37 32.14 34.68 82.55
May 2020 8.25 7.23 8.04 36.10 29.54 34.00 80.91
Apr 2020 7.85 6.93 7.51 34.99 27.88 31.78 75.63
Mar 2020 8.28 6.84 7.56 37.37 28.92 31.99 76.13
Feb 2020 6.51 4.39 6.51 91.06 61.00 91.06 65.56
Jan 2020 5.48 4.51 4.96 79.64 61.23 69.38 49.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)