Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 July 2025 00:00:00   
Adani Ports  1422.40  (-1.93%)
 
Asian Paints  2365.15  (-0.46%)
 
Axis Bank  1098.05  (-0.18%)
 
Bajaj Finance  952.40  (0.36%)
 
Bajaj Finserv  2039.20  (-0.71%)
 
Bharat Electro..  403.00  (0.72%)
 
Bharti Airtel  1906.30  (-0.13%)
 
Eternal Ltd  299.85  (10.56%)
 
HCL Technologi..  1520.40  (-0.65%)
 
HDFC Bank  2006.75  (0.33%)
 
Hind. Unilever  2480.75  (0.65%)
 
ICICI Bank  1473.55  (0.53%)
 
Infosys  1570.10  (-0.92%)
 
ITC  416.10  (-0.96%)
 
Kotak Mah. Ban..  2159.95  (-0.22%)
 
Larsen & Toubr..  3465.25  (-1.07%)
 
M & M  3259.00  (0.39%)
 
Maruti Suzuki  12497.10  (0.76%)
 
NTPC  340.85  (-0.19%)
 
Power Grid Cor..  297.85  (0.30%)
 
Reliance Indus..  1412.80  (-1.08%)
 
St Bk of India  815.00  (-1.12%)
 
Sun Pharma.Ind..  1678.05  (-0.80%)
 
Tata Motors  673.30  (-2.04%)
 
Tata Steel  163.00  (0.03%)
 
TCS  3159.75  (0.04%)
 
Tech Mahindra  1546.85  (0.22%)
 
Titan Company  3470.45  (1.08%)
 
Trent  5359.15  (-0.30%)
 
UltraTech Cem.  12454.25  (-0.96%)
 
««+1 ««-1
 
 
Siyaram Silk Mills LtdIndustry : Textiles - Processing
BSE Code:503811NSE Symbol: SIYSILP/E(TTM):16.37
ISIN Demat:INE076B01028Div & Yield %:1.69EPS(TTM):43.38
Book Value(Rs):284.0022302Market Cap ( Cr.):3221.73Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 752.90 657.00 707.05 19.07 15.72 17.29 3,207.89
May 2025 797.35 636.55 718.30 19.84 15.20 17.57 3,258.93
Apr 2025 776.00 605.15 664.15 19.78 12.90 16.24 3,013.25
Mar 2025 724.90 570.50 652.75 19.28 13.17 15.96 2,961.53
Feb 2025 803.95 589.65 600.50 19.97 14.16 14.69 2,724.47
Jan 2025 1,028.15 752.00 768.45 26.08 17.96 18.79 3,486.46
Share Prices Of 2024
Dec 2024 1,175.00 768.90 866.55 30.21 16.69 21.19 3,931.54
Nov 2024 803.20 550.50 772.15 20.48 12.95 18.88 3,503.25
Oct 2024 550.65 466.65 548.35 13.52 11.04 13.41 2,487.87
Sep 2024 518.00 471.00 479.60 12.98 11.31 11.73 2,175.95
Aug 2024 532.30 464.95 487.05 13.74 11.22 11.91 2,209.75
Jul 2024 549.45 466.70 521.55 13.91 11.02 12.76 2,366.28
Jun 2024 522.00 411.00 511.95 13.40 9.81 12.52 2,322.72
May 2024 476.50 439.00 440.75 11.83 10.69 10.78 1,999.69
Apr 2024 494.85 443.60 467.00 12.83 10.58 11.42 2,118.78
Mar 2024 520.00 432.00 435.70 13.22 10.48 10.66 1,976.77
Feb 2024 550.35 491.80 501.95 10.18 8.77 9.18 2,277.35
Jan 2024 553.00 520.00 531.70 10.39 9.28 9.72 2,412.33
Share Prices Of 2023
Dec 2023 558.00 526.90 533.35 10.34 9.43 9.75 2,419.81
Nov 2023 566.60 509.10 543.80 10.66 9.22 9.94 2,467.23
Oct 2023 575.35 497.00 528.95 10.98 8.88 9.67 2,399.85
Sep 2023 633.80 533.05 569.95 12.37 10.04 10.77 2,671.36
Aug 2023 565.00 497.70 533.70 10.87 8.88 10.08 2,501.46
Jul 2023 575.00 534.90 552.00 11.10 10.04 10.43 2,587.23
Jun 2023 567.30 519.35 543.55 10.88 9.78 10.27 2,547.62
May 2023 584.55 486.60 525.35 11.85 8.81 9.92 2,462.32
Apr 2023 508.15 418.05 490.65 9.84 7.66 9.27 2,299.68
Mar 2023 481.95 400.00 417.30 9.21 7.32 7.88 1,955.89
Feb 2023 520.45 445.00 452.55 11.75 8.67 9.98 2,121.11
Jan 2023 590.00 451.15 512.10 13.46 9.16 11.30 2,400.22
Share Prices Of 2022
Dec 2022 592.00 497.55 529.90 13.47 10.70 11.69 2,483.65
Nov 2022 566.90 438.10 523.05 13.12 9.62 11.54 2,451.54
Oct 2022 486.00 428.05 439.00 10.78 9.31 9.69 2,057.60
Sep 2022 508.10 427.00 436.90 11.33 9.21 9.64 2,047.75
Aug 2022 552.60 480.00 506.20 12.35 10.09 11.17 2,372.56
Jul 2022 588.20 500.80 533.55 13.33 10.98 11.77 2,500.75
Jun 2022 560.20 440.00 511.30 12.62 9.51 11.28 2,396.47
May 2022 697.00 480.30 516.25 16.08 10.33 11.39 2,419.67
Apr 2022 698.00 418.85 661.40 16.62 8.86 14.59 3,099.99
Mar 2022 474.45 409.30 419.80 10.69 8.90 9.26 1,967.61
Feb 2022 531.30 401.00 458.50 527.44 362.91 434.14 2,148.99
Jan 2022 497.00 393.90 484.30 482.94 338.78 458.57 2,269.92
Share Prices Of 2021
Dec 2021 478.00 398.00 433.85 460.99 368.70 410.80 2,033.46
Nov 2021 484.50 419.20 426.55 466.85 390.91 403.89 1,999.24
Oct 2021 516.95 365.20 463.40 529.54 345.51 438.78 2,171.96
Sep 2021 410.20 358.55 370.40 403.51 337.48 350.72 1,736.07
Aug 2021 456.05 330.00 361.00 445.35 305.66 341.82 1,692.01
Jul 2021 454.40 305.25 409.90 475.17 284.05 388.12 1,921.20
Jun 2021 333.30 262.50 306.15 331.56 227.34 289.88 1,434.93
May 2021 297.90 195.65 264.30 296.61 177.37 250.26 1,238.78
Apr 2021 217.00 180.65 196.40 211.51 165.86 185.97 920.53
Mar 2021 224.45 182.75 186.20 216.19 169.83 176.31 872.72
Feb 2021 229.70 179.20 215.20 15.72 11.15 14.27 1,008.64
Jan 2021 217.00 180.75 183.50 14.75 11.69 12.17 860.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)