Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 25, 2024 4:01:00 PM   
Asian Paints  2860.05  (-0.25%)
 
Axis Bank  1127.35  (5.98%)
 
Bajaj Finance  7293.90  (-0.46%)
 
Bajaj Finserv  1655.80  (1.55%)
 
Bharti Airtel  1334.90  (-0.10%)
 
HCL Technologi..  1503.65  (1.62%)
 
HDFC Bank  1510.65  (-0.02%)
 
Hind. Unilever  2231.00  (-1.25%)
 
ICICI Bank  1113.05  (1.48%)
 
IndusInd Bank  1495.95  (1.44%)
 
Infosys  1438.40  (0.46%)
 
ITC  437.50  (2.02%)
 
JSW Steel  905.50  (2.55%)
 
Kotak Mah. Ban..  1643.00  (-10.85%)
 
Larsen & Toubr..  3650.65  (0.43%)
 
M & M  2095.55  (1.76%)
 
Maruti Suzuki  12900.00  (-0.31%)
 
Nestle India  2562.70  (2.39%)
 
NTPC  358.30  (1.92%)
 
Power Grid Cor..  292.60  (0.71%)
 
Reliance Indus..  2918.40  (0.61%)
 
St Bk of India  812.60  (5.10%)
 
Sun Pharma.Ind..  1520.55  (2.30%)
 
Tata Motors  1000.80  (0.93%)
 
Tata Steel  167.60  (1.27%)
 
TCS  3851.85  (0.54%)
 
Tech Mahindra  1190.10  (0.34%)
 
Titan Company  3569.60  (-1.05%)
 
UltraTech Cem.  9683.60  (0.27%)
 
Wipro  461.00  (0.17%)
 
««+1 ««-1
 
 
Rubfila International LtdIndustry : Miscellaneous
BSE Code:500367NSE Symbol: RUBFILINTLP/E(TTM):21.01
ISIN Demat:INE642C01025Div & Yield %:1.6EPS(TTM):3.56
Book Value(Rs):46.002346Market Cap ( Cr.):405.87Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 81.50 66.00 68.16 19.55 14.16 15.81 369.89
Feb 2024 97.60 76.00 78.44 23.66 16.74 18.20 425.67
Jan 2024 97.70 79.50 94.51 23.43 18.09 21.93 512.88
Share Prices Of 2023
Dec 2023 86.00 78.20 80.80 20.73 17.77 18.75 438.48
Nov 2023 82.90 76.10 78.35 20.03 17.37 18.18 425.19
Oct 2023 87.00 73.00 77.78 20.65 15.92 18.05 422.09
Sep 2023 95.75 79.00 81.84 22.97 17.51 18.99 444.13
Aug 2023 83.48 72.30 78.92 20.49 16.28 18.31 428.28
Jul 2023 78.49 72.05 73.75 19.31 16.28 17.11 400.22
Jun 2023 76.00 68.05 73.38 18.31 15.28 17.03 398.22
May 2023 81.00 69.10 75.21 19.17 15.93 17.45 408.15
Apr 2023 72.50 62.56 69.67 17.67 13.99 16.16 378.08
Mar 2023 72.25 60.98 61.77 17.33 13.98 14.33 335.21
Feb 2023 76.90 63.25 65.00 9.72 7.61 7.92 352.74
Jan 2023 82.00 72.50 74.10 10.39 8.77 9.03 402.12
Share Prices Of 2022
Dec 2022 82.90 72.80 79.20 10.45 8.35 9.66 429.80
Nov 2022 96.90 77.00 80.15 12.33 9.05 9.77 434.95
Oct 2022 95.50 73.00 88.40 12.02 7.40 10.78 479.72
Sep 2022 105.00 85.00 89.65 13.48 10.14 10.93 486.51
Aug 2022 103.80 76.55 99.80 13.16 9.21 12.17 541.59
Jul 2022 83.85 76.35 78.15 10.36 9.08 9.53 424.10
Jun 2022 88.90 74.00 78.20 10.93 8.46 9.53 424.37
May 2022 92.35 77.25 86.55 11.59 9.09 10.55 469.69
Apr 2022 98.00 88.55 91.20 12.27 10.62 11.12 494.92
Mar 2022 96.95 85.20 92.15 12.11 10.18 11.24 500.08
Feb 2022 116.00 85.35 93.60 21.36 14.38 16.75 507.94
Jan 2022 129.00 100.00 112.75 25.04 16.95 20.18 611.87
Share Prices Of 2021
Dec 2021 107.00 92.00 100.40 19.58 16.10 17.97 544.85
Nov 2021 107.95 89.00 95.50 19.77 14.88 17.09 518.25
Oct 2021 110.85 97.50 99.25 20.36 17.14 17.76 538.61
Sep 2021 119.35 102.05 106.00 22.20 18.16 18.97 575.24
Aug 2021 124.80 96.20 107.30 23.54 16.67 19.20 582.29
Jul 2021 115.00 91.90 108.25 21.87 15.80 19.37 587.45
Jun 2021 104.40 78.05 94.55 19.35 13.57 16.92 513.10
May 2021 93.00 68.95 79.80 17.20 11.41 14.28 433.05
Apr 2021 71.00 56.05 67.05 13.28 9.47 12.00 363.86
Mar 2021 68.75 55.50 59.45 12.72 9.55 10.64 322.62
Feb 2021 63.80 52.95 58.20 23.78 18.43 21.00 315.84
Jan 2021 64.75 52.00 54.05 24.46 17.03 19.50 293.32
Share Prices Of 2020
Dec 2020 62.50 47.00 59.40 22.39 15.25 20.54 308.98
Nov 2020 55.50 37.10 54.70 19.48 12.36 18.92 284.54
Oct 2020 43.85 35.50 39.95 15.67 11.81 13.82 207.81
Sep 2020 43.50 36.20 38.60 15.14 12.43 13.35 200.79
Aug 2020 45.60 31.70 41.50 15.87 10.33 13.65 205.29
Jul 2020 39.50 31.40 31.90 13.70 10.17 10.49 157.80
Jun 2020 36.65 26.60 34.90 12.66 8.37 11.48 172.64
May 2020 29.70 24.50 27.00 10.73 7.90 8.88 133.56
Apr 2020 29.40 23.00 25.90 10.53 6.32 8.52 128.12
Mar 2020 33.75 20.10 23.40 11.65 5.83 7.70 115.75
Feb 2020 38.85 30.25 31.40 10.98 7.44 8.40 155.33
Jan 2020 42.00 32.05 36.55 11.42 8.08 9.33 172.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)