|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Feb 2024 |
4,866.55 |
4,240.00 |
4,754.05 |
61.16 |
52.09 |
58.76 |
71,410.57 |
|
Jan 2024 |
5,531.60 |
3,812.35 |
4,342.40 |
69.19 |
46.32 |
53.67 |
65,220.73 |
|
Share Prices Of
2023
|
Dec 2023 |
5,722.90 |
5,225.10 |
5,491.35 |
71.59 |
64.45 |
67.86 |
82,461.69 |
|
Nov 2023 |
5,432.55 |
4,892.85 |
5,270.65 |
68.67 |
60.36 |
65.11 |
79,120.89 |
|
Oct 2023 |
5,492.85 |
4,811.10 |
4,921.45 |
69.88 |
58.68 |
60.79 |
73,865.89 |
|
Sep 2023 |
5,398.15 |
4,851.10 |
5,338.25 |
68.06 |
57.64 |
65.91 |
80,089.27 |
|
Aug 2023 |
5,162.90 |
4,486.75 |
5,120.50 |
65.42 |
53.28 |
63.20 |
76,803.05 |
|
Jul 2023 |
4,875.00 |
3,492.00 |
4,816.10 |
60.89 |
42.85 |
59.43 |
72,220.48 |
|
Jun 2023 |
3,635.00 |
3,380.40 |
3,552.15 |
45.87 |
41.20 |
43.81 |
53,234.28 |
|
May 2023 |
3,515.85 |
3,171.40 |
3,434.60 |
44.36 |
38.63 |
42.33 |
51,439.91 |
|
Apr 2023 |
3,212.25 |
2,880.10 |
3,205.35 |
39.68 |
34.54 |
39.51 |
48,006.44 |
|
Mar 2023 |
3,140.00 |
2,755.00 |
2,878.50 |
38.91 |
33.40 |
35.48 |
43,109.94 |
|
Feb 2023 |
3,142.00 |
2,904.15 |
3,079.85 |
59.70 |
52.12 |
56.13 |
46,115.23 |
|
Jan 2023 |
2,934.95 |
2,546.80 |
2,920.50 |
53.75 |
45.82 |
53.23 |
43,728.21 |
|
Share Prices Of
2022
|
Dec 2022 |
3,025.00 |
2,500.15 |
2,570.55 |
55.91 |
44.22 |
46.84 |
38,482.86 |
|
Nov 2022 |
2,846.00 |
2,502.00 |
2,564.35 |
53.65 |
45.20 |
46.72 |
38,383.62 |
|
Oct 2022 |
2,853.50 |
2,535.00 |
2,778.75 |
54.85 |
46.03 |
50.62 |
41,586.52 |
|
Sep 2022 |
2,719.00 |
2,435.00 |
2,559.45 |
50.89 |
43.50 |
46.62 |
38,302.43 |
|
Aug 2022 |
2,501.00 |
2,293.10 |
2,468.75 |
46.15 |
40.80 |
44.97 |
36,941.30 |
|
Jul 2022 |
2,335.70 |
2,105.00 |
2,315.90 |
42.90 |
37.45 |
42.18 |
34,650.11 |
|
Jun 2022 |
2,612.45 |
2,045.00 |
2,199.40 |
50.64 |
36.58 |
40.05 |
32,904.37 |
|
May 2022 |
2,628.90 |
2,366.20 |
2,440.60 |
48.38 |
42.27 |
44.41 |
36,483.89 |
|
Apr 2022 |
2,820.05 |
2,354.40 |
2,489.70 |
57.34 |
41.38 |
45.29 |
37,209.77 |
|
Mar 2022 |
2,496.95 |
2,164.00 |
2,365.15 |
46.32 |
38.62 |
43.02 |
35,345.52 |
|
Feb 2022 |
2,585.00 |
2,131.35 |
2,352.55 |
47.97 |
36.19 |
42.92 |
35,153.77 |
|
Jan 2022 |
2,770.85 |
2,378.20 |
2,523.40 |
52.67 |
41.97 |
46.03 |
37,697.81 |
|
Share Prices Of
2021
|
Dec 2021 |
2,610.00 |
2,206.15 |
2,463.75 |
48.88 |
38.91 |
44.94 |
36,805.69 |
|
Nov 2021 |
2,544.00 |
2,145.00 |
2,304.65 |
46.86 |
37.87 |
42.04 |
34,426.40 |
|
Oct 2021 |
2,647.40 |
2,123.00 |
2,262.05 |
50.43 |
36.31 |
41.24 |
33,777.64 |
|
Sep 2021 |
2,625.00 |
2,030.45 |
2,392.45 |
50.55 |
35.28 |
43.60 |
35,708.80 |
|
Aug 2021 |
2,122.95 |
1,797.00 |
2,068.65 |
39.68 |
32.54 |
37.68 |
30,858.85 |
|
Jul 2021 |
2,034.30 |
1,761.25 |
1,851.25 |
38.06 |
31.14 |
33.72 |
27,614.20 |
|
Jun 2021 |
2,012.00 |
1,660.00 |
1,976.75 |
37.31 |
29.96 |
36.00 |
29,485.11 |
|
May 2021 |
1,701.45 |
1,426.00 |
1,674.35 |
31.04 |
25.06 |
30.49 |
24,971.68 |
|
Apr 2021 |
1,571.55 |
1,322.30 |
1,467.70 |
29.19 |
23.62 |
26.73 |
21,887.68 |
|
Mar 2021 |
1,444.00 |
1,247.00 |
1,380.15 |
27.31 |
20.89 |
25.13 |
20,580.63 |
|
Feb 2021 |
1,387.45 |
1,202.40 |
1,336.65 |
28.72 |
23.04 |
26.63 |
19,929.49 |
|
Jan 2021 |
1,324.90 |
1,030.40 |
1,222.05 |
27.26 |
20.42 |
24.35 |
18,220.08 |
|
Share Prices Of
2020
|
Dec 2020 |
1,093.20 |
900.00 |
1,035.95 |
22.69 |
16.26 |
20.64 |
15,443.25 |
|
Nov 2020 |
975.00 |
905.95 |
958.10 |
19.77 |
17.97 |
19.09 |
14,281.88 |
|
Oct 2020 |
975.00 |
801.00 |
920.10 |
19.78 |
15.92 |
18.33 |
13,714.08 |
|
Sep 2020 |
910.00 |
795.00 |
820.30 |
18.42 |
15.48 |
16.34 |
12,223.06 |
|
Aug 2020 |
939.95 |
817.20 |
890.35 |
19.25 |
16.04 |
17.73 |
13,263.02 |
|
Jul 2020 |
884.00 |
792.00 |
819.70 |
18.34 |
15.66 |
16.32 |
12,209.89 |
|
Jun 2020 |
839.10 |
694.90 |
789.60 |
16.94 |
13.47 |
15.72 |
11,761.54 |
|
May 2020 |
731.50 |
624.10 |
679.70 |
15.04 |
12.36 |
13.53 |
10,122.07 |
|
Apr 2020 |
793.15 |
685.35 |
723.70 |
16.49 |
13.54 |
14.40 |
10,777.32 |
|
Mar 2020 |
1,117.65 |
571.70 |
741.90 |
23.39 |
10.21 |
14.76 |
11,047.73 |
|
Feb 2020 |
1,180.00 |
951.10 |
1,064.55 |
38.15 |
27.29 |
31.69 |
15,848.95 |
|
Jan 2020 |
1,149.00 |
931.25 |
983.85 |
36.29 |
26.23 |
29.28 |
14,645.40 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|