Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Megri Soft LtdIndustry : Computers - Software - Medium / Small
BSE Code:539012NSE Symbol: Not ListedP/E(TTM):100.38
ISIN Demat:INE756R01013Div & Yield %:0EPS(TTM):2.24
Book Value(Rs):69.2106855Market Cap ( Cr.):70.62Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 137.00 106.10 124.95 76.30 51.98 64.33 39.24
Sep 2024 132.00 110.60 118.80 71.48 54.13 61.17 37.31
Aug 2024 138.80 113.45 124.10 79.93 55.20 63.90 38.98
Jul 2024 134.00 116.00 126.00 73.05 55.31 64.87 39.57
Jun 2024 135.00 115.90 126.00 74.77 59.52 64.87 39.57
May 2024 141.45 116.00 129.75 76.65 54.23 66.80 40.75
Apr 2024 177.95 96.35 141.45 103.75 45.59 72.83 44.43
Mar 2024 113.00 73.70 101.90 62.61 31.40 52.47 32.00
Feb 2024 134.90 84.70 103.11 104.04 50.95 66.09 32.38
Jan 2024 96.00 85.00 91.89 67.38 50.34 58.90 28.86
Share Prices Of 2023
Dec 2023 101.99 80.27 90.90 73.07 50.28 58.26 28.55
Nov 2023 90.00 81.00 83.00 58.81 48.07 53.20 26.07
Oct 2023 99.45 80.00 81.68 66.55 46.90 52.35 25.65
Sep 2023 105.60 88.40 94.80 72.23 52.84 60.76 29.77
Aug 2023 109.85 94.00 98.60 78.56 54.99 63.20 30.97
Jul 2023 112.70 89.60 99.55 74.52 54.63 63.81 31.27
Jun 2023 130.00 96.00 106.20 95.02 57.63 68.07 33.35
May 2023 125.00 91.00 102.91 96.25 53.10 65.96 32.32
Apr 2023 114.00 89.20 94.75 81.99 53.49 60.73 29.76
Mar 2023 117.95 96.85 101.80 80.44 58.23 65.25 31.97
Feb 2023 120.95 98.00 108.95 84.18 60.38 74.39 34.22
Jan 2023 137.95 103.00 114.65 110.20 64.16 78.28 36.01
Share Prices Of 2022
Dec 2022 137.70 100.00 110.90 104.57 60.16 75.72 34.83
Nov 2022 139.60 97.00 120.65 102.99 61.98 82.38 37.89
Oct 2022 135.00 110.00 113.45 99.27 68.02 77.46 35.63
Sep 2022 176.75 113.10 130.00 132.77 75.48 88.76 40.83
Aug 2022 186.50 129.00 178.00 133.42 82.99 121.53 55.90
Jul 2022 145.00 98.60 134.70 101.88 64.07 91.97 42.31
Jun 2022 107.50 78.05 103.80 78.70 48.25 70.87 32.60
May 2022 131.95 96.05 99.75 94.95 63.15 68.11 31.33
Apr 2022 162.40 127.50 131.75 117.39 82.06 89.95 41.38
Mar 2022 167.75 103.00 147.05 117.51 65.20 100.40 46.18
Feb 2022 173.00 115.20 119.45 169.65 94.31 101.39 37.52
Jan 2022 183.00 148.95 155.35 165.32 117.52 131.87 48.79
Share Prices Of 2021
Dec 2021 187.95 151.65 174.45 175.35 119.07 148.08 54.79
Nov 2021 200.00 167.50 174.65 177.30 136.36 148.25 54.85
Oct 2021 232.00 166.25 182.95 212.40 128.24 155.29 57.46
Sep 2021 282.55 158.35 192.80 243.72 121.66 163.66 60.55
Aug 2021 191.40 81.05 191.40 162.47 68.80 162.47 60.11
Jul 2021 77.20 41.15 77.20 65.53 34.93 65.53 24.25
Jun 2021 39.20 24.25 39.20 33.27 20.58 33.27 12.31
May 2021 31.40 23.10 23.10 27.44 19.61 19.61 7.26
Apr 2021 47.45 32.00 32.00 40.32 27.16 27.16 10.05
Mar 2021 49.20 35.00 47.40 43.39 29.71 40.23 14.89
Feb 2021 33.40 22.90 33.40 30.85 21.15 30.85 10.49
Jan 2021 25.00 20.25 25.00 23.09 18.71 23.09 7.85
Share Prices Of 2020
Dec 2020 19.45 12.80 19.45 17.97 11.82 17.97 6.11
Nov 2020 12.81 12.20 12.20 11.83 11.27 11.27 3.83
Sep 2020 13.12 12.20 12.20 12.12 11.27 11.27 3.83
Aug 2020 13.12 12.50 12.50 12.12 11.55 11.55 3.93
Jul 2020 12.76 12.50 12.50 11.79 11.55 11.55 3.93
Jun 2020 13.40 12.75 12.75 12.38 11.78 11.78 4.00
May 2020 15.40 13.40 13.40 14.23 12.38 12.38 4.21
Apr 2020 16.15 16.15 16.15 14.92 14.92 14.92 5.07
Jan 2020 17.70 15.40 15.40 14.63 12.73 12.73 4.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)