Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 23, 2024 2:18:00 PM   
Asian Paints  2864.90  (0.81%)
 
Axis Bank  1056.00  (0.22%)
 
Bajaj Finance  7267.25  (-0.32%)
 
Bajaj Finserv  1632.70  (0.22%)
 
Bharti Airtel  1343.85  (3.50%)
 
HCL Technologi..  1495.00  (1.99%)
 
HDFC Bank  1505.60  (-0.44%)
 
Hind. Unilever  2271.00  (1.27%)
 
ICICI Bank  1089.55  (0.23%)
 
IndusInd Bank  1476.85  (0.03%)
 
Infosys  1446.45  (0.97%)
 
ITC  429.50  (1.00%)
 
JSW Steel  856.25  (0.13%)
 
Kotak Mah. Ban..  1820.00  (0.56%)
 
Larsen & Toubr..  3596.00  (-0.48%)
 
M & M  2078.05  (-0.61%)
 
Maruti Suzuki  12983.05  (1.60%)
 
Nestle India  2504.90  (1.86%)
 
NTPC  347.20  (1.21%)
 
Power Grid Cor..  284.35  (0.28%)
 
Reliance Indus..  2938.20  (-0.76%)
 
St Bk of India  774.50  (1.13%)
 
Sun Pharma.Ind..  1482.25  (-3.72%)
 
Tata Motors  993.25  (2.02%)
 
Tata Steel  162.10  (0.15%)
 
TCS  3878.85  (0.35%)
 
Tech Mahindra  1205.05  (-0.22%)
 
Titan Company  3634.05  (1.01%)
 
UltraTech Cem.  9570.00  (0.03%)
 
Wipro  463.85  (0.41%)
 
««+1 ««-1
 
 
Kirloskar Pneumatic Company LtdIndustry : Compressors / Drilling Equipment
BSE Code:505283NSE Symbol: KIRLPNUP/E(TTM):47.32
ISIN Demat:INE811A01020Div & Yield %:0.71EPS(TTM):16.26
Book Value(Rs):126.4529171Market Cap ( Cr.):4983.97Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 758.00 611.00 705.70 47.65 34.98 43.03 4,571.04
Feb 2024 757.95 649.00 702.95 46.96 39.20 42.85 4,552.47
Jan 2024 679.65 590.40 674.65 41.74 34.20 41.13 4,369.19
Share Prices Of 2023
Dec 2023 653.00 561.60 603.55 40.72 33.29 36.79 3,908.32
Nov 2023 594.00 541.95 567.20 38.21 32.93 34.57 3,672.93
Oct 2023 698.00 555.05 557.30 46.98 33.65 33.93 3,604.33
Sep 2023 661.95 558.50 660.25 40.40 32.98 40.19 4,270.16
Aug 2023 669.15 585.35 637.40 41.91 32.71 38.79 4,121.10
Jul 2023 700.00 609.10 648.35 43.54 35.10 39.46 4,191.90
Jun 2023 673.75 560.00 645.95 41.66 33.86 39.31 4,176.38
May 2023 603.00 561.65 565.65 38.15 33.94 34.42 3,657.20
Apr 2023 622.00 544.10 593.65 40.41 30.92 36.12 3,837.04
Mar 2023 631.95 536.60 560.25 38.74 32.31 34.08 3,621.16
Feb 2023 605.00 546.00 588.65 48.90 42.80 46.79 3,803.83
Jan 2023 574.00 512.00 568.75 46.05 38.13 45.21 3,675.23
Share Prices Of 2022
Dec 2022 630.00 516.10 547.00 52.19 39.16 43.48 3,534.61
Nov 2022 654.00 543.90 614.15 53.79 42.26 48.79 3,966.04
Oct 2022 602.55 533.00 571.90 48.67 41.80 45.42 3,692.10
Sep 2022 614.50 510.10 568.50 50.93 40.03 45.15 3,670.15
Aug 2022 597.00 460.05 550.20 50.29 36.25 43.68 3,551.06
Jul 2022 497.00 415.00 471.95 40.33 32.56 37.45 3,044.02
Jun 2022 454.40 392.00 420.05 38.72 30.74 33.33 2,709.27
May 2022 458.40 376.25 412.80 39.19 27.68 32.75 2,661.99
Apr 2022 453.70 400.00 432.20 37.76 30.15 34.27 2,785.78
Mar 2022 466.00 381.50 408.10 39.55 29.99 32.35 2,630.01
Feb 2022 454.90 376.25 410.90 48.86 38.13 42.14 2,647.05
Jan 2022 513.85 419.90 440.85 53.24 41.97 45.21 2,839.99
Share Prices Of 2021
Dec 2021 476.65 400.00 428.90 51.35 38.91 43.97 2,762.26
Nov 2021 465.00 364.00 427.60 51.51 34.84 43.83 2,753.38
Oct 2021 410.00 335.00 400.00 43.05 32.95 40.98 2,574.32
Sep 2021 404.00 344.00 348.75 42.88 34.76 35.73 2,244.48
Aug 2021 429.95 285.55 383.50 45.43 24.21 39.28 2,467.70
Jul 2021 413.95 380.00 385.10 42.88 38.14 39.45 2,477.99
Jun 2021 425.00 358.50 391.40 45.49 34.08 40.09 2,518.53
May 2021 395.00 310.00 367.45 44.84 26.51 37.62 2,363.25
Apr 2021 316.90 240.75 310.45 33.11 23.79 31.77 1,996.07
Mar 2021 299.00 213.05 256.95 33.12 21.43 26.29 1,651.35
Feb 2021 227.70 168.55 214.75 27.81 19.82 25.67 1,379.20
Jan 2021 194.90 161.50 181.50 24.42 17.59 21.69 1,165.62
Share Prices Of 2020
Dec 2020 172.30 135.35 170.10 20.86 14.88 20.33 1,092.41
Nov 2020 144.50 111.05 140.60 18.01 12.95 16.81 902.96
Oct 2020 125.00 104.00 113.95 16.65 11.52 13.62 731.81
Sep 2020 121.00 98.20 105.05 14.67 11.56 12.56 674.65
Aug 2020 129.00 101.05 113.15 16.18 11.85 13.52 726.67
Jul 2020 122.80 102.10 105.00 15.38 12.00 12.55 674.33
Jun 2020 124.00 98.25 107.30 16.33 11.16 12.83 689.10
May 2020 106.00 92.40 98.25 13.19 10.84 11.74 630.98
Apr 2020 119.40 90.25 105.95 15.41 10.64 12.66 680.43
Mar 2020 147.00 80.00 94.45 18.50 8.21 11.29 606.57
Feb 2020 160.00 128.00 138.15 19.67 13.84 16.12 887.22
Jan 2020 177.40 127.00 153.65 22.31 14.21 17.92 986.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)