Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 18, 2024    
Asian Paints  2814.75  (-0.56%)
 
Axis Bank  1024.15  (-2.72%)
 
Bajaj Finance  6889.25  (-0.84%)
 
Bajaj Finserv  1594.25  (-1.50%)
 
Bharti Airtel  1267.20  (4.15%)
 
HCL Technologi..  1467.65  (-0.59%)
 
HDFC Bank  1494.60  (-0.98%)
 
Hind. Unilever  2214.95  (-0.27%)
 
ICICI Bank  1055.45  (-1.13%)
 
IndusInd Bank  1473.95  (-1.13%)
 
Infosys  1420.55  (0.41%)
 
ITC  418.95  (-1.64%)
 
JSW Steel  844.25  (-0.14%)
 
Kotak Mah. Ban..  1786.45  (-0.50%)
 
Larsen & Toubr..  3550.95  (0.16%)
 
M & M  2024.15  (-0.33%)
 
Maruti Suzuki  12396.30  (-0.86%)
 
Nestle India  2462.75  (-3.31%)
 
NTPC  351.40  (-2.19%)
 
Power Grid Cor..  280.20  (2.13%)
 
Reliance Indus..  2928.15  (-0.21%)
 
St Bk of India  744.80  (-0.94%)
 
Sun Pharma.Ind..  1517.15  (-1.29%)
 
Tata Motors  971.40  (-2.12%)
 
Tata Steel  160.00  (-0.03%)
 
TCS  3863.50  (-0.23%)
 
Tech Mahindra  1179.85  (-1.35%)
 
Titan Company  3526.40  (-3.31%)
 
UltraTech Cem.  9387.20  (-0.91%)
 
Wipro  444.30  (-0.96%)
 
««+1 ««-1
 
 
KIC Metaliks LtdIndustry : Steel - Pig Iron
BSE Code:513693NSE Symbol: Not ListedP/E(TTM):33.66
ISIN Demat:INE434C01027Div & Yield %:0EPS(TTM):1.61
Book Value(Rs):50.8327135Market Cap ( Cr.):192.39Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 53.85 41.26 42.06 10.52 7.74 8.04 149.30
Feb 2024 61.50 49.50 52.08 12.35 9.09 9.95 184.86
Jan 2024 60.00 50.60 52.51 11.87 9.54 10.04 186.39
Share Prices Of 2023
Dec 2023 57.00 49.50 50.72 11.31 9.23 9.69 180.04
Nov 2023 57.60 51.09 55.73 11.54 9.40 10.65 197.82
Oct 2023 64.50 50.25 53.80 13.31 9.22 10.28 190.97
Sep 2023 65.80 50.80 62.51 12.86 9.29 11.95 221.89
Aug 2023 58.67 44.61 52.24 11.86 8.34 9.99 185.43
Jul 2023 64.18 42.31 56.90 12.84 7.88 10.88 201.97
Jun 2023 48.40 39.35 43.36 9.79 7.10 8.29 153.91
May 2023 41.90 37.00 40.23 8.25 6.66 7.69 142.80
Apr 2023 42.45 35.05 41.61 8.50 6.22 7.95 147.70
Mar 2023 42.00 32.00 36.12 8.52 5.88 6.90 128.21
Feb 2023 44.70 37.35 37.75 4.24 3.39 3.46 134.00
Jan 2023 49.60 41.10 43.45 4.89 3.46 3.98 154.23
Share Prices Of 2022
Dec 2022 48.00 38.00 41.05 4.89 3.39 3.76 145.71
Nov 2022 43.00 37.10 40.05 4.03 3.33 3.67 142.16
Oct 2022 41.70 36.00 37.85 3.91 2.95 3.47 134.35
Sep 2022 45.75 39.00 40.05 4.35 3.52 3.67 142.16
Aug 2022 48.00 40.75 43.55 4.51 3.64 3.99 154.59
Jul 2022 53.45 44.55 47.10 5.15 3.86 4.32 167.19
Jun 2022 51.00 40.25 46.15 4.96 3.62 4.23 163.81
May 2022 69.75 45.00 48.70 6.59 3.81 4.46 172.87
Apr 2022 77.40 53.30 66.70 7.75 4.78 6.11 236.76
Mar 2022 59.50 50.50 53.35 5.79 4.41 4.89 189.37
Feb 2022 62.95 45.50 53.00 22.56 15.08 17.93 188.13
Jan 2022 67.90 50.50 60.40 24.15 15.69 20.44 214.40
Share Prices Of 2021
Dec 2021 53.45 44.80 51.30 18.33 14.78 17.36 182.09
Nov 2021 55.35 44.65 47.55 20.67 14.78 16.09 168.78
Oct 2021 57.00 49.00 50.70 20.67 16.02 17.16 179.96
Sep 2021 61.60 49.85 53.10 22.39 16.05 17.97 188.48
Aug 2021 68.55 53.85 59.20 24.50 17.17 20.03 210.14
Jul 2021 67.50 52.30 63.80 23.74 16.32 21.59 226.46
Jun 2021 61.30 36.10 56.90 22.35 11.90 19.25 201.97
May 2021 52.10 35.85 37.55 18.67 12.06 12.71 133.29
Apr 2021 40.20 25.50 40.20 13.60 7.69 13.60 142.69
Mar 2021 33.00 24.50 28.25 11.94 7.86 9.56 100.28
Feb 2021 41.00 31.00 31.95 18.79 12.98 13.75 113.41
Jan 2021 45.80 32.05 40.15 21.67 13.33 17.27 142.52
Share Prices Of 2020
Dec 2020 38.90 29.00 33.00 18.47 11.84 14.20 117.14
Nov 2020 31.90 23.70 29.00 14.36 9.76 12.48 102.94
Oct 2020 29.85 21.55 23.00 13.27 8.48 9.90 81.64
Sep 2020 30.90 25.10 29.80 14.04 9.49 12.82 105.78
Aug 2020 31.80 25.70 27.80 15.21 10.85 11.96 98.68
Jul 2020 34.60 27.60 27.65 15.02 11.85 11.90 98.15
Jun 2020 37.90 29.05 33.20 17.68 12.50 14.28 117.85
May 2020 35.45 28.30 28.45 16.64 12.11 12.24 100.99
Apr 2020 34.30 28.05 31.75 16.07 10.61 13.66 112.70
Mar 2020 43.75 27.00 30.00 20.59 10.47 12.91 106.49
Feb 2020 51.00 38.70 40.35 6.44 4.15 4.51 143.23
Jan 2020 48.95 40.55 47.15 5.73 4.19 5.27 167.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)