Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Thursday, April 18, 2024 1:00:00 PM

Asian Paints

2850.65

(0.71%)

Axis Bank

1034.20

(-1.77%)

Bajaj Finance

6940.00

(-0.11%)

Bajaj Finserv

1617.70

(-0.05%)

Bharti Airtel

1278.00

(5.04%)

HCL Technologi..

1469.80

(-0.44%)

HDFC Bank

1512.25

(0.19%)

Hind. Unilever

2232.45

(0.52%)

ICICI Bank

1067.10

(-0.04%)

IndusInd Bank

1490.55

(-0.01%)

Infosys

1429.15

(1.02%)

ITC

425.00

(-0.22%)

JSW Steel

855.55

(1.20%)

Kotak Mah. Ban..

1811.00

(0.87%)

Larsen & Toubr..

3595.00

(1.41%)

M & M

2082.95

(2.57%)

Maruti Suzuki

12582.05

(0.63%)

Nestle India

2462.05

(-3.34%)

NTPC

359.75

(0.14%)

Power Grid Cor..

283.30

(3.26%)

Reliance Indus..

2952.80

(0.63%)

St Bk of India

756.00

(0.55%)

Sun Pharma.Ind..

1540.30

(0.22%)

Tata Motors

994.90

(0.25%)

Tata Steel

163.40

(2.09%)

TCS

3914.20

(1.08%)

Tech Mahindra

1193.55

(-0.20%)

Titan Company

3623.70

(-0.64%)

UltraTech Cem.

9485.60

(0.13%)

Wipro

450.80

(0.49%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

JMC Projects (India) Ltd			Industry : Construction


BSE Code:	522263	NSE Symbol:	JMCPROJECT	P/E(TTM):	12

ISIN Demat:	INE890A01024	Div & Yield %:	0.84	EPS(TTM):	9.88

Book Value(Rs):	55.5022239	Market Cap ( Cr.):	1991.36	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jan 2023	146.30		118.05		118.60		0.00		0.00		0.00		1,991.36

Share Prices Of 2022
Dec 2022	140.00		121.05		136.75		0.00		0.00		0.00		2,296.10

Nov 2022	133.30		107.45		124.15		0.00		0.00		0.00		2,084.54

Oct 2022	114.00		91.45		109.45		0.00		0.00		0.00		1,837.72

Sep 2022	106.95		88.95		92.75		0.00		0.00		0.00		1,557.32

Aug 2022	100.55		79.15		96.60		0.00		0.00		0.00		1,621.96

Jul 2022	86.45		72.00		82.70		0.00		0.00		0.00		1,388.58

Jun 2022	82.00		71.65		76.00		0.00		0.00		0.00		1,276.08

May 2022	89.05		65.00		78.15		0.00		0.00		0.00		1,312.18

Apr 2022	92.65		80.60		83.60		0.00		0.00		0.00		1,403.69

Mar 2022	94.40		79.35		80.15		0.00		0.00		0.00		1,345.76

Feb 2022	113.40		83.30		87.40		27.93		19.02		20.62		1,467.49

Jan 2022	112.50		91.50		99.05		28.24		19.58		23.37		1,663.10

Share Prices Of 2021
Dec 2021	106.80		87.55		91.55		26.83		20.47		21.60		1,537.17

Nov 2021	107.80		90.90		92.25		26.15		21.13		21.77		1,548.93

Oct 2021	117.35		106.30		107.95		28.68		23.81		25.47		1,812.54

Sep 2021	119.85		96.35		112.00		30.26		21.75		26.43		1,880.54

Aug 2021	127.00		89.15		104.35		30.46		20.11		24.62		1,752.09

Jul 2021	130.00		109.00		125.50		31.77		23.49		29.61		2,107.21

Jun 2021	127.25		103.30		117.75		31.50		24.09		27.78		1,977.08

May 2021	117.70		79.50		108.55		28.19		17.12		25.61		1,822.61

Apr 2021	88.95		74.40		81.70		24.09		17.47		19.28		1,371.79

Mar 2021	93.85		71.45		75.25		24.19		16.41		17.76		1,263.49

Feb 2021	81.00		64.50		74.45		18.52		12.97		15.72		1,250.05

Jan 2021	75.85		63.50		64.65		16.89		13.24		13.65		1,085.51

Share Prices Of 2020
Dec 2020	78.30		53.25		68.15		17.79		10.23		14.39		1,144.27

Nov 2020	55.10		45.00		52.90		11.97		9.19		11.17		888.22

Oct 2020	54.50		46.40		46.85		11.94		9.70		9.89		786.64

Sep 2020	58.90		48.20		50.25		13.08		9.38		10.61		843.72

Aug 2020	62.20		43.20		54.45		13.60		8.37		11.50		914.24

Jul 2020	55.75		43.10		44.90		12.31		8.73		9.48		753.89

Jun 2020	60.40		41.90		48.30		13.51		8.73		10.20		810.98

May 2020	44.50		31.90		43.75		9.56		6.14		9.24		734.59

Apr 2020	46.20		31.00		41.05		10.32		6.32		8.67		689.25

Mar 2020	76.00		29.50		33.70		17.58		5.36		7.11		565.84

Feb 2020	102.30		70.80		73.00		12.30		8.03		8.53		1,225.71

Jan 2020	107.80		96.60		97.90		13.05		11.24		11.44		1,643.79