|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jan 2023 |
146.30 |
118.05 |
118.60 |
0.00 |
0.00 |
0.00 |
1,991.36 |
|
Share Prices Of
2022
|
Dec 2022 |
140.00 |
121.05 |
136.75 |
0.00 |
0.00 |
0.00 |
2,296.10 |
|
Nov 2022 |
133.30 |
107.45 |
124.15 |
0.00 |
0.00 |
0.00 |
2,084.54 |
|
Oct 2022 |
114.00 |
91.45 |
109.45 |
0.00 |
0.00 |
0.00 |
1,837.72 |
|
Sep 2022 |
106.95 |
88.95 |
92.75 |
0.00 |
0.00 |
0.00 |
1,557.32 |
|
Aug 2022 |
100.55 |
79.15 |
96.60 |
0.00 |
0.00 |
0.00 |
1,621.96 |
|
Jul 2022 |
86.45 |
72.00 |
82.70 |
0.00 |
0.00 |
0.00 |
1,388.58 |
|
Jun 2022 |
82.00 |
71.65 |
76.00 |
0.00 |
0.00 |
0.00 |
1,276.08 |
|
May 2022 |
89.05 |
65.00 |
78.15 |
0.00 |
0.00 |
0.00 |
1,312.18 |
|
Apr 2022 |
92.65 |
80.60 |
83.60 |
0.00 |
0.00 |
0.00 |
1,403.69 |
|
Mar 2022 |
94.40 |
79.35 |
80.15 |
0.00 |
0.00 |
0.00 |
1,345.76 |
|
Feb 2022 |
113.40 |
83.30 |
87.40 |
27.93 |
19.02 |
20.62 |
1,467.49 |
|
Jan 2022 |
112.50 |
91.50 |
99.05 |
28.24 |
19.58 |
23.37 |
1,663.10 |
|
Share Prices Of
2021
|
Dec 2021 |
106.80 |
87.55 |
91.55 |
26.83 |
20.47 |
21.60 |
1,537.17 |
|
Nov 2021 |
107.80 |
90.90 |
92.25 |
26.15 |
21.13 |
21.77 |
1,548.93 |
|
Oct 2021 |
117.35 |
106.30 |
107.95 |
28.68 |
23.81 |
25.47 |
1,812.54 |
|
Sep 2021 |
119.85 |
96.35 |
112.00 |
30.26 |
21.75 |
26.43 |
1,880.54 |
|
Aug 2021 |
127.00 |
89.15 |
104.35 |
30.46 |
20.11 |
24.62 |
1,752.09 |
|
Jul 2021 |
130.00 |
109.00 |
125.50 |
31.77 |
23.49 |
29.61 |
2,107.21 |
|
Jun 2021 |
127.25 |
103.30 |
117.75 |
31.50 |
24.09 |
27.78 |
1,977.08 |
|
May 2021 |
117.70 |
79.50 |
108.55 |
28.19 |
17.12 |
25.61 |
1,822.61 |
|
Apr 2021 |
88.95 |
74.40 |
81.70 |
24.09 |
17.47 |
19.28 |
1,371.79 |
|
Mar 2021 |
93.85 |
71.45 |
75.25 |
24.19 |
16.41 |
17.76 |
1,263.49 |
|
Feb 2021 |
81.00 |
64.50 |
74.45 |
18.52 |
12.97 |
15.72 |
1,250.05 |
|
Jan 2021 |
75.85 |
63.50 |
64.65 |
16.89 |
13.24 |
13.65 |
1,085.51 |
|
Share Prices Of
2020
|
Dec 2020 |
78.30 |
53.25 |
68.15 |
17.79 |
10.23 |
14.39 |
1,144.27 |
|
Nov 2020 |
55.10 |
45.00 |
52.90 |
11.97 |
9.19 |
11.17 |
888.22 |
|
Oct 2020 |
54.50 |
46.40 |
46.85 |
11.94 |
9.70 |
9.89 |
786.64 |
|
Sep 2020 |
58.90 |
48.20 |
50.25 |
13.08 |
9.38 |
10.61 |
843.72 |
|
Aug 2020 |
62.20 |
43.20 |
54.45 |
13.60 |
8.37 |
11.50 |
914.24 |
|
Jul 2020 |
55.75 |
43.10 |
44.90 |
12.31 |
8.73 |
9.48 |
753.89 |
|
Jun 2020 |
60.40 |
41.90 |
48.30 |
13.51 |
8.73 |
10.20 |
810.98 |
|
May 2020 |
44.50 |
31.90 |
43.75 |
9.56 |
6.14 |
9.24 |
734.59 |
|
Apr 2020 |
46.20 |
31.00 |
41.05 |
10.32 |
6.32 |
8.67 |
689.25 |
|
Mar 2020 |
76.00 |
29.50 |
33.70 |
17.58 |
5.36 |
7.11 |
565.84 |
|
Feb 2020 |
102.30 |
70.80 |
73.00 |
12.30 |
8.03 |
8.53 |
1,225.71 |
|
Jan 2020 |
107.80 |
96.60 |
97.90 |
13.05 |
11.24 |
11.44 |
1,643.79 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|