Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 25, 2024 12:40:00 PM   
Asian Paints  2846.50  (-0.73%)
 
Axis Bank  1126.10  (5.87%)
 
Bajaj Finance  7238.10  (-1.22%)
 
Bajaj Finserv  1638.60  (0.50%)
 
Bharti Airtel  1329.00  (-0.54%)
 
HCL Technologi..  1493.50  (0.94%)
 
HDFC Bank  1512.25  (0.09%)
 
Hind. Unilever  2225.05  (-1.51%)
 
ICICI Bank  1104.65  (0.71%)
 
IndusInd Bank  1485.90  (0.76%)
 
Infosys  1434.80  (0.21%)
 
ITC  433.35  (1.05%)
 
JSW Steel  883.45  (0.05%)
 
Kotak Mah. Ban..  1647.00  (-10.64%)
 
Larsen & Toubr..  3631.70  (-0.09%)
 
M & M  2068.05  (0.43%)
 
Maruti Suzuki  12788.45  (-1.17%)
 
Nestle India  2489.45  (-0.54%)
 
NTPC  352.90  (0.38%)
 
Power Grid Cor..  291.00  (0.15%)
 
Reliance Indus..  2905.25  (0.16%)
 
St Bk of India  792.00  (2.43%)
 
Sun Pharma.Ind..  1500.00  (0.92%)
 
Tata Motors  993.00  (0.14%)
 
Tata Steel  164.90  (-0.36%)
 
TCS  3852.00  (0.54%)
 
Tech Mahindra  1177.65  (-0.71%)
 
Titan Company  3554.00  (-1.48%)
 
UltraTech Cem.  9595.00  (-0.65%)
 
Wipro  459.35  (-0.18%)
 
««+1 ««-1
 
 
Fundviser Capital (India) LtdIndustry : Finance & Investments
BSE Code:530197NSE Symbol: Not ListedP/E(TTM):138.51
ISIN Demat:INE365H01014Div & Yield %:0EPS(TTM):0.97
Book Value(Rs):18.2685637Market Cap ( Cr.):49.58Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 106.19 80.34 104.19 0.00 0.00 0.00 38.45
Feb 2024 78.77 46.06 78.77 0.00 0.00 0.00 29.07
Jan 2024 68.05 49.90 49.90 0.00 0.00 0.00 18.41
Share Prices Of 2023
Dec 2023 80.08 56.30 56.30 0.00 0.00 0.00 20.77
Nov 2023 75.48 50.88 75.48 0.00 0.00 0.00 27.85
Oct 2023 49.89 34.33 49.89 0.00 0.00 0.00 18.41
Sep 2023 33.66 18.92 33.66 0.00 0.00 0.00 12.42
Aug 2023 18.02 10.15 18.02 0.00 0.00 0.00 6.65
Jul 2023 10.78 9.23 10.15 0.00 0.00 0.00 3.75
Jun 2023 11.75 9.85 11.00 0.00 0.00 0.00 4.06
May 2023 13.94 10.50 10.50 0.00 0.00 0.00 3.87
Apr 2023 15.08 8.85 12.10 0.00 0.00 0.00 4.46
Mar 2023 9.77 8.52 9.32 0.00 0.00 0.00 3.44
Feb 2023 16.32 8.94 8.95 0.00 0.00 0.00 3.30
Jan 2023 17.83 12.74 14.81 0.00 0.00 0.00 5.46
Share Prices Of 2022
Dec 2022 12.14 9.13 12.14 0.00 0.00 0.00 4.48
Nov 2022 19.80 10.05 10.10 0.00 0.00 0.00 3.73
Oct 2022 21.75 15.50 19.80 0.00 0.00 0.00 7.31
Sep 2022 18.85 15.25 15.60 0.00 0.00 0.00 5.76
Aug 2022 19.40 14.45 15.85 0.00 0.00 0.00 5.85
Jul 2022 19.20 12.82 19.00 0.00 0.00 0.00 7.01
Jun 2022 17.50 13.80 14.05 0.00 0.00 0.00 5.18
May 2022 22.20 17.50 17.50 0.00 0.00 0.00 6.46
Apr 2022 25.20 18.60 21.20 0.00 0.00 0.00 7.82
Mar 2022 22.50 18.55 19.85 0.00 0.00 0.00 7.32
Feb 2022 31.60 19.50 19.50 299.57 179.89 179.89 7.20
Jan 2022 38.75 28.45 30.00 383.71 248.89 276.75 11.07
Share Prices Of 2021
Dec 2021 34.45 18.05 34.45 317.80 163.34 317.80 12.71
Nov 2021 20.05 15.90 19.80 204.32 134.03 182.66 7.31
Oct 2021 25.80 17.25 19.00 262.42 144.47 175.28 7.01
Sep 2021 40.30 19.95 24.60 409.35 166.51 226.94 9.08
Aug 2021 36.60 14.30 36.60 337.64 122.10 337.64 13.51
Jul 2021 16.20 10.45 15.05 160.86 91.75 138.84 5.55
Jun 2021 12.89 6.76 12.25 124.82 60.92 113.01 4.52
May 2021 7.15 4.75 7.11 72.55 41.63 65.59 2.62
Apr 2021 5.71 5.00 5.00 52.67 46.13 46.13 1.85
Mar 2021 7.89 5.25 5.70 80.32 48.43 52.58 2.10
Feb 2021 5.35 4.84 5.00 98.71 89.30 92.25 1.85
Jan 2021 6.56 5.63 5.63 121.03 103.87 103.87 2.08
Share Prices Of 2020
Dec 2020 6.63 5.60 6.18 122.32 93.62 114.02 2.28
Nov 2020 6.65 6.65 6.65 122.69 122.69 122.69 2.45
Oct 2020 7.35 7.00 7.00 135.61 129.15 129.15 2.58
Sep 2020 7.40 6.32 7.00 136.53 105.58 129.15 2.58
Aug 2020 8.19 5.35 6.65 166.11 89.66 122.69 2.45
Jul 2020 8.45 6.42 7.25 155.90 118.45 133.76 2.68
Jun 2020 6.12 3.80 6.12 112.91 63.74 112.91 2.26
May 2020 7.35 4.40 4.40 148.99 81.18 81.18 1.62
Apr 2020 7.41 7.04 7.04 136.71 129.89 129.89 2.60
Mar 2020 8.37 7.45 7.80 156.67 130.95 143.91 2.88
Feb 2020 10.29 7.13 7.98 209.83 119.33 147.23 2.94
Jan 2020 9.36 6.89 7.88 172.69 116.78 145.39 2.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)