Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2025 00:00:00   
Adani Ports  1451.45  (-0.44%)
 
Asian Paints  2510.00  (-0.55%)
 
Axis Bank  1233.00  (-0.45%)
 
Bajaj Finance  1042.60  (-0.89%)
 
Bajaj Finserv  2088.20  (-1.25%)
 
Bharat Electro..  426.15  (3.95%)
 
Bharti Airtel  2054.60  (-0.56%)
 
Eternal Ltd  317.75  (-3.52%)
 
HCL Technologi..  1541.40  (-0.54%)
 
HDFC Bank  987.65  (-1.05%)
 
Hind. Unilever  2466.65  (-0.12%)
 
ICICI Bank  1345.05  (-1.28%)
 
Infosys  1482.50  (-0.74%)
 
ITC  420.25  (0.37%)
 
Kotak Mah. Ban..  2101.95  (-1.66%)
 
Larsen & Toubr..  4031.20  (1.09%)
 
M & M  3486.35  (-0.42%)
 
Maruti Suzuki  16191.90  (-0.08%)
 
NTPC  336.85  (-2.39%)
 
Power Grid Cor..  288.15  (-1.17%)
 
Reliance Indus..  1486.50  (-0.13%)
 
SBI  937.00  (0.31%)
 
Sun Pharma.Ind..  1689.85  (-0.81%)
 
Tata Motors PV..  410.10  (-0.53%)
 
Tata Steel  182.95  (-0.76%)
 
TCS  3057.80  (0.73%)
 
Tech Mahindra  1424.80  (-0.61%)
 
Titan Company  3745.20  (-0.16%)
 
Trent  4693.60  (-1.06%)
 
UltraTech Cem.  11946.80  (-0.87%)
 
««+1 ««-1
 
 
Tavernier Resources LtdIndustry : Trading
BSE Code:531190NSE Symbol: Not ListedP/E(TTM):10.66
ISIN Demat:INE355H01015Div & Yield %:0EPS(TTM):4.81
Book Value(Rs):13.1772872Market Cap ( Cr.):30.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 62.95 46.85 48.54 15.63 9.53 10.91 29.02
Aug 2025 68.44 53.26 57.45 16.41 11.09 12.91 34.35
Jul 2025 74.22 59.31 65.02 16.68 13.33 14.61 38.88
Jun 2025 75.74 60.00 74.22 17.03 13.43 16.68 44.38
May 2025 73.59 60.01 66.68 18.03 12.73 14.99 39.87
Apr 2025 63.50 52.21 62.52 15.59 10.85 14.05 37.38
Mar 2025 60.08 43.22 60.08 13.50 9.71 13.50 35.92
Feb 2025 43.22 41.17 43.22 0.00 0.00 0.00 25.84
Jan 2025 41.17 41.17 41.17 0.00 0.00 0.00 24.62
Share Prices Of 2024
Dec 2024 41.17 39.21 41.17 0.00 0.00 0.00 24.62
Nov 2024 39.21 37.35 39.21 0.00 0.00 0.00 23.44
Oct 2024 37.35 37.35 37.35 0.00 0.00 0.00 22.33
Sep 2024 37.35 35.58 37.35 0.00 0.00 0.00 22.33
Aug 2024 35.58 33.89 35.58 0.00 0.00 0.00 21.27
Jul 2024 33.89 33.89 33.89 0.00 0.00 0.00 20.26
Jun 2024 32.28 30.75 32.28 0.00 0.00 0.00 19.30
May 2024 30.75 30.75 30.75 0.00 0.00 0.00 18.39
Apr 2024 29.29 27.90 29.29 0.00 0.00 0.00 17.51
Mar 2024 27.90 27.90 27.90 0.00 0.00 0.00 16.68
Feb 2024 26.58 19.81 26.58 0.00 0.00 0.00 15.89
Jan 2024 22.50 21.38 21.50 0.00 0.00 0.00 12.85
Share Prices Of 2023
Dec 2023 22.50 22.50 22.50 0.00 0.00 0.00 13.45
Nov 2023 21.79 20.76 21.79 0.00 0.00 0.00 13.03
Oct 2023 24.23 16.43 21.85 0.00 0.00 0.00 13.06
Sep 2023 15.65 10.32 15.65 0.00 0.00 0.00 9.36
Aug 2023 10.40 9.76 10.20 0.00 0.00 0.00 6.10
Jul 2023 10.03 7.64 9.30 0.00 0.00 0.00 5.56
Jun 2023 13.92 9.13 10.55 0.00 0.00 0.00 6.31
May 2023 16.40 11.30 11.30 0.00 0.00 0.00 6.76
Apr 2023 13.96 9.12 13.96 0.00 0.00 0.00 8.35
Mar 2023 9.30 7.58 8.77 0.00 0.00 0.00 5.24
Feb 2023 13.96 9.78 9.78 75.88 53.16 53.16 5.85
Jan 2023 9.96 8.63 9.96 54.14 46.91 54.14 5.96
Share Prices Of 2022
Dec 2022 8.22 6.21 8.22 44.68 30.92 44.68 4.91
Nov 2022 7.46 6.45 6.45 40.55 35.06 35.06 3.86
Oct 2022 7.45 7.10 7.45 40.49 38.59 40.49 4.45
Sep 2022 9.50 7.22 7.22 51.64 39.24 39.24 4.32
Aug 2022 9.50 9.50 9.50 51.64 51.64 51.64 5.68
Jul 2022 10.00 9.00 9.50 54.35 48.92 51.64 5.68
Jun 2022 9.20 8.80 9.00 52.28 47.83 48.92 5.38
May 2022 10.92 8.96 9.00 65.60 45.69 48.92 5.38
Apr 2022 13.30 10.84 10.84 73.96 58.92 58.92 6.48
Mar 2022 14.20 12.50 13.30 77.18 67.94 72.29 7.95
Feb 2022 12.01 7.88 12.00 0.00 0.00 0.00 7.17
Jan 2022 11.34 8.30 10.70 0.00 0.00 0.00 6.40
Share Prices Of 2021
Dec 2021 8.29 7.50 8.29 0.00 0.00 0.00 4.96
Nov 2021 9.30 7.88 7.88 0.00 0.00 0.00 4.71
Oct 2021 10.10 7.70 9.60 0.00 0.00 0.00 5.74
Aug 2021 7.61 7.61 7.61 0.00 0.00 0.00 4.55
Jun 2021 7.66 6.92 7.61 0.00 0.00 0.00 4.55
May 2021 7.66 7.30 7.66 0.00 0.00 0.00 4.58
Mar 2021 9.03 7.30 7.30 0.00 0.00 0.00 4.36
Jan 2021 9.03 9.03 9.03 0.00 0.00 0.00 5.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)