Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 July 2025 00:00:00   
Adani Ports  1422.40  (-1.93%)
 
Asian Paints  2365.15  (-0.46%)
 
Axis Bank  1098.05  (-0.18%)
 
Bajaj Finance  952.40  (0.36%)
 
Bajaj Finserv  2039.20  (-0.71%)
 
Bharat Electro..  403.00  (0.72%)
 
Bharti Airtel  1906.30  (-0.13%)
 
Eternal Ltd  299.85  (10.56%)
 
HCL Technologi..  1520.40  (-0.65%)
 
HDFC Bank  2006.75  (0.33%)
 
Hind. Unilever  2480.75  (0.65%)
 
ICICI Bank  1473.55  (0.53%)
 
Infosys  1570.10  (-0.92%)
 
ITC  416.10  (-0.96%)
 
Kotak Mah. Ban..  2159.95  (-0.22%)
 
Larsen & Toubr..  3465.25  (-1.07%)
 
M & M  3259.00  (0.39%)
 
Maruti Suzuki  12497.10  (0.76%)
 
NTPC  340.85  (-0.19%)
 
Power Grid Cor..  297.85  (0.30%)
 
Reliance Indus..  1412.80  (-1.08%)
 
St Bk of India  815.00  (-1.12%)
 
Sun Pharma.Ind..  1678.05  (-0.80%)
 
Tata Motors  673.30  (-2.04%)
 
Tata Steel  163.00  (0.03%)
 
TCS  3159.75  (0.04%)
 
Tech Mahindra  1546.85  (0.22%)
 
Titan Company  3470.45  (1.08%)
 
Trent  5359.15  (-0.30%)
 
UltraTech Cem.  12454.25  (-0.96%)
 
««+1 ««-1
 
 
Centenial Surgical Suture LtdIndustry : Healthcare
BSE Code:531380NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE405H01018Div & Yield %:0EPS(TTM):0
Book Value(Rs):79.4312419Market Cap ( Cr.):57.26Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 156.25 131.75 145.50 55.51 39.47 46.98 53.08
May 2025 149.70 115.00 138.65 56.31 32.84 44.76 50.58
Apr 2025 149.85 95.80 117.45 55.22 26.95 37.92 42.85
Mar 2025 120.00 82.15 110.00 42.27 22.02 35.51 40.13
Feb 2025 152.00 82.85 102.45 55.38 26.10 33.08 37.38
Jan 2025 164.25 125.10 139.70 58.07 37.37 45.10 50.97
Share Prices Of 2024
Dec 2024 169.50 125.10 138.00 65.95 36.88 44.55 50.35
Nov 2024 155.00 123.00 137.15 54.03 38.57 44.28 50.04
Oct 2024 150.00 120.50 128.45 51.65 35.25 41.47 46.86
Sep 2024 143.90 112.10 129.95 51.33 34.38 41.96 47.41
Aug 2024 121.95 102.00 119.00 44.05 31.06 38.42 43.41
Jul 2024 130.60 102.55 109.65 44.20 30.59 35.40 40.00
Jun 2024 130.90 100.00 114.15 46.29 29.66 36.85 41.65
May 2024 157.00 95.00 106.95 58.76 30.19 34.53 39.02
Apr 2024 121.90 84.01 97.00 48.68 24.53 31.32 35.39
Mar 2024 106.00 87.00 91.35 34.48 26.01 29.49 33.33
Feb 2024 126.85 92.00 104.65 59.96 32.02 42.90 38.18
Jan 2024 121.70 93.00 119.60 54.06 34.66 49.03 43.63
Share Prices Of 2023
Dec 2023 118.70 99.05 101.00 48.66 39.05 41.40 36.85
Nov 2023 120.80 93.50 118.75 50.69 34.83 48.68 43.32
Oct 2023 160.00 118.45 118.50 65.61 48.53 48.58 43.23
Sep 2023 125.44 74.00 125.44 51.42 28.91 51.42 45.76
Aug 2023 94.48 73.46 77.44 44.83 29.03 31.74 28.25
Jul 2023 85.85 69.10 83.90 37.42 26.89 34.39 30.61
Jun 2023 73.29 61.40 73.29 30.04 25.03 30.04 26.74
May 2023 72.90 60.10 68.00 31.80 22.74 27.87 24.81
Apr 2023 69.25 57.25 64.00 30.91 21.71 26.23 23.35
Mar 2023 61.67 46.70 61.67 25.28 17.43 25.28 22.50
Feb 2023 67.75 48.25 48.85 41.57 27.60 28.29 17.82
Jan 2023 70.45 56.20 61.50 44.87 29.50 35.61 22.44
Share Prices Of 2022
Dec 2022 64.00 48.75 57.70 39.53 26.72 33.41 21.05
Nov 2022 57.55 47.85 49.05 36.19 27.54 28.40 17.89
Oct 2022 57.45 49.35 51.40 33.27 28.18 29.77 18.75
Sep 2022 56.95 50.50 53.10 33.01 29.19 30.75 19.37
Aug 2022 57.50 49.75 53.85 35.42 26.08 31.18 19.65
Jul 2022 63.10 45.05 56.50 42.66 21.97 32.72 20.61
Jun 2022 58.40 43.40 49.45 33.82 22.96 28.64 18.04
May 2022 66.00 49.15 58.45 43.60 26.20 33.85 21.32
Apr 2022 66.00 55.65 59.70 38.22 32.23 34.57 21.78
Mar 2022 70.75 57.85 60.75 44.60 31.90 35.18 22.16
Feb 2022 76.00 51.40 64.65 33.51 18.17 24.57 23.59
Jan 2022 67.30 49.05 50.25 26.02 17.70 19.10 18.33
Share Prices Of 2021
Dec 2021 66.50 48.60 55.80 29.00 17.38 21.21 20.36
Nov 2021 61.80 44.70 60.95 23.81 14.89 23.16 22.24
Oct 2021 57.20 42.45 49.55 23.05 13.82 18.83 18.08
Sep 2021 59.75 47.40 54.25 24.49 15.71 20.62 19.79
Aug 2021 61.25 46.00 56.75 24.64 16.91 21.57 20.70
Jul 2021 62.15 51.05 51.35 24.92 18.36 19.51 18.73
Jun 2021 60.05 45.10 60.00 22.84 15.60 22.80 21.89
May 2021 63.00 41.05 55.80 25.61 14.18 21.21 20.36
Apr 2021 46.05 37.05 44.65 18.05 14.08 16.97 16.29
Mar 2021 63.90 42.75 42.75 24.85 16.25 16.25 15.60
Feb 2021 63.90 54.40 59.70 19.76 15.27 16.75 21.78
Jan 2021 60.75 45.50 51.85 17.29 11.60 14.55 18.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)