Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Selan Explorations Technology LtdIndustry : Oil Drilling / Allied Services
BSE Code:530075NSE Symbol: SELANP/E(TTM):13.45
ISIN Demat:INE818A01017Div & Yield %:0EPS(TTM):48.67
Book Value(Rs):309.0394737Market Cap ( Cr.):994.84Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 766.85 534.60 693.50 37.29 23.40 32.17 1,054.12
May 2025 582.40 474.65 550.20 27.39 20.90 25.52 836.30
Apr 2025 597.25 498.05 526.20 29.56 21.37 24.41 799.82
Mar 2025 659.00 503.55 561.75 31.96 22.10 26.06 853.86
Feb 2025 739.70 497.00 506.50 34.66 22.62 23.49 769.88
Jan 2025 878.35 584.00 687.95 41.85 25.40 31.91 1,045.68
Share Prices Of 2024
Dec 2024 944.15 791.15 820.80 45.54 35.76 38.07 1,247.62
Nov 2024 968.95 824.35 883.30 47.59 37.63 40.97 1,342.62
Oct 2024 921.30 760.00 899.05 44.48 33.85 41.70 1,366.56
Sep 2024 1,020.00 820.00 841.85 49.92 37.05 39.05 1,279.61
Aug 2024 1,099.80 851.15 979.10 64.18 36.65 45.41 1,488.23
Jul 2024 818.00 690.00 764.00 40.42 30.55 35.44 1,161.28
Jun 2024 789.95 504.60 730.55 37.60 22.50 33.89 1,110.44
May 2024 736.20 569.55 571.40 35.78 26.33 26.50 868.53
Apr 2024 682.95 447.90 634.00 33.86 20.19 29.41 963.68
Mar 2024 516.60 404.00 449.80 24.44 18.47 20.86 683.70
Feb 2024 592.00 450.70 491.20 32.87 20.51 24.20 746.62
Jan 2024 554.85 485.45 522.45 28.38 23.89 25.74 794.12
Share Prices Of 2023
Dec 2023 521.45 470.15 491.85 26.42 23.11 24.23 747.61
Nov 2023 553.40 426.90 490.90 29.37 20.99 24.19 746.17
Oct 2023 476.30 380.25 446.20 25.41 17.62 21.98 678.22
Sep 2023 441.10 332.95 411.25 23.86 15.68 20.26 625.10
Aug 2023 385.85 330.05 356.90 19.27 14.80 17.58 542.49
Jul 2023 378.50 311.00 369.90 19.08 15.26 18.23 562.25
Jun 2023 328.90 262.00 309.45 16.48 12.66 15.25 470.36
May 2023 299.70 261.10 268.55 15.42 12.69 13.23 408.20
Apr 2023 277.55 251.05 264.75 13.80 12.23 13.04 402.42
Mar 2023 285.90 228.65 243.75 14.23 10.77 12.01 370.50
Feb 2023 315.80 256.00 269.85 50.46 37.50 41.43 410.17
Jan 2023 301.00 222.35 284.60 49.16 33.94 43.70 432.59
Share Prices Of 2022
Dec 2022 293.30 206.75 241.75 46.36 29.45 37.12 367.46
Nov 2022 325.30 284.50 286.55 51.45 43.37 44.00 435.56
Oct 2022 346.65 278.35 288.20 57.06 41.60 44.25 438.06
Sep 2022 336.10 226.10 282.50 54.99 34.07 43.37 429.40
Aug 2022 262.00 171.25 251.90 42.05 25.94 38.68 382.89
Jul 2022 198.85 160.90 179.25 32.25 24.21 27.52 272.46
Jun 2022 207.20 153.20 181.40 33.28 23.29 27.85 275.73
May 2022 213.00 186.75 196.05 33.60 27.35 30.10 298.00
Apr 2022 227.55 189.05 210.05 36.71 28.76 32.25 319.28
Mar 2022 202.20 145.60 189.80 31.83 22.16 29.14 288.50
Feb 2022 172.50 138.30 150.65 80.75 62.21 68.35 228.99
Jan 2022 166.00 131.00 146.55 79.13 57.09 66.49 222.76
Share Prices Of 2021
Dec 2021 144.55 122.40 130.05 66.98 54.29 59.01 197.68
Nov 2021 155.70 122.70 124.20 76.20 54.71 56.35 188.78
Oct 2021 171.50 140.85 144.70 84.14 62.21 65.65 219.94
Sep 2021 162.20 134.00 152.00 74.31 60.26 68.97 231.04
Aug 2021 167.10 128.75 138.80 79.26 57.07 62.98 210.98
Jul 2021 171.20 136.00 143.65 85.11 60.05 65.18 218.35
Jun 2021 180.05 142.00 157.15 85.69 63.58 71.30 238.87
May 2021 162.00 127.10 142.55 77.35 56.80 64.68 216.68
Apr 2021 148.40 113.10 131.30 76.10 49.02 59.57 199.58
Mar 2021 144.35 123.10 133.95 68.58 52.27 60.78 203.60
Feb 2021 144.00 125.35 133.10 9.81 8.07 8.78 202.31
Jan 2021 147.00 121.60 127.10 10.59 7.74 8.38 193.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)