Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2025 00:00:00   
Adani Ports  1451.45  (-0.44%)
 
Asian Paints  2510.00  (-0.55%)
 
Axis Bank  1233.00  (-0.45%)
 
Bajaj Finance  1042.60  (-0.89%)
 
Bajaj Finserv  2088.20  (-1.25%)
 
Bharat Electro..  426.15  (3.95%)
 
Bharti Airtel  2054.60  (-0.56%)
 
Eternal Ltd  317.75  (-3.52%)
 
HCL Technologi..  1541.40  (-0.54%)
 
HDFC Bank  987.65  (-1.05%)
 
Hind. Unilever  2466.65  (-0.12%)
 
ICICI Bank  1345.05  (-1.28%)
 
Infosys  1482.50  (-0.74%)
 
ITC  420.25  (0.37%)
 
Kotak Mah. Ban..  2101.95  (-1.66%)
 
Larsen & Toubr..  4031.20  (1.09%)
 
M & M  3486.35  (-0.42%)
 
Maruti Suzuki  16191.90  (-0.08%)
 
NTPC  336.85  (-2.39%)
 
Power Grid Cor..  288.15  (-1.17%)
 
Reliance Indus..  1486.50  (-0.13%)
 
SBI  937.00  (0.31%)
 
Sun Pharma.Ind..  1689.85  (-0.81%)
 
Tata Motors PV..  410.10  (-0.53%)
 
Tata Steel  182.95  (-0.76%)
 
TCS  3057.80  (0.73%)
 
Tech Mahindra  1424.80  (-0.61%)
 
Titan Company  3745.20  (-0.16%)
 
Trent  4693.60  (-1.06%)
 
UltraTech Cem.  11946.80  (-0.87%)
 
««+1 ««-1
 
 
Aurangabad Distillery LtdIndustry : Breweries & Distilleries
BSE Code:538379NSE Symbol: AURDISP/E(TTM):15.13
ISIN Demat:INE448V01019Div & Yield %:0EPS(TTM):8.75
Book Value(Rs):94.0174634Market Cap ( Cr.):135.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 154.00 133.00 139.95 18.08 14.44 15.99 143.45
Aug 2025 151.80 139.00 147.95 17.35 15.12 16.91 151.65
Jul 2025 160.00 141.15 146.30 18.68 15.78 16.72 149.96
Jun 2025 163.50 140.00 150.00 19.37 15.78 17.14 153.75
May 2025 208.50 160.00 167.45 24.11 17.55 19.13 171.64
Apr 2025 200.00 147.75 200.00 22.85 16.88 22.85 205.00
Mar 2025 184.10 146.50 147.75 21.46 16.48 16.88 151.44
Feb 2025 203.00 142.00 150.00 10.26 6.58 7.35 153.75
Jan 2025 227.50 177.25 188.35 11.14 8.00 9.22 193.06
Share Prices Of 2024
Dec 2024 274.20 203.70 218.00 14.15 9.32 10.68 223.45
Nov 2024 303.00 216.70 229.60 15.04 9.97 11.24 235.34
Oct 2024 376.00 268.00 282.00 15.81 12.81 13.81 289.05
Sep 2024 328.72 285.36 300.16 16.75 13.57 14.70 307.66
Aug 2024 346.20 217.28 305.20 19.23 9.86 14.95 312.83
Jul 2024 311.84 213.24 246.60 16.20 10.25 12.08 252.77
Jun 2024 239.20 192.00 219.92 12.74 8.36 10.77 225.42
May 2024 295.20 196.40 213.88 14.84 8.37 10.47 219.23
Apr 2024 278.16 197.20 275.48 13.75 9.39 13.49 282.37
Mar 2024 236.00 184.00 187.04 11.96 8.74 9.16 191.72
Feb 2024 269.44 228.00 234.76 17.71 13.38 14.36 240.63
Jan 2024 267.96 220.96 245.12 16.52 13.14 14.99 251.25
Share Prices Of 2023
Dec 2023 272.00 224.80 228.00 16.85 13.41 13.94 233.70
Nov 2023 279.64 171.20 269.88 18.90 10.07 16.51 276.63
Oct 2023 193.60 152.96 177.80 12.47 8.95 10.87 182.25
Sep 2023 190.24 150.40 159.60 12.03 9.10 9.76 163.59
Aug 2023 218.68 150.84 188.04 13.97 9.23 11.50 192.74
Jul 2023 174.84 150.40 163.48 11.81 8.94 10.00 167.57
Jun 2023 158.60 91.76 158.60 9.70 5.61 9.70 162.57
May 2023 95.96 79.80 87.40 6.12 4.64 5.35 89.59
Apr 2023 88.76 80.60 81.00 5.95 4.93 4.95 83.03
Mar 2023 102.56 80.28 80.80 6.27 4.88 4.94 82.82
Feb 2023 113.60 96.04 107.96 13.22 11.17 12.56 110.66
Jan 2023 110.72 91.52 99.96 13.21 10.65 11.63 102.46
Share Prices Of 2022
Dec 2022 108.36 87.20 87.20 12.61 10.15 10.15 89.38
Nov 2022 125.88 103.24 104.00 16.18 12.01 12.10 106.60
Oct 2022 128.68 92.80 126.20 15.27 10.80 14.68 129.36
Sep 2022 104.00 88.92 92.80 13.11 9.43 10.80 95.12
Aug 2022 106.04 80.88 97.44 12.34 8.66 11.34 99.88
Jul 2022 81.12 54.92 81.12 9.44 5.78 9.44 83.15
Jun 2022 57.96 52.00 56.40 6.93 6.05 6.56 57.81
May 2022 57.20 53.60 54.40 6.68 6.14 6.33 55.76
Apr 2022 57.52 52.08 54.72 6.98 5.77 6.37 56.09
Mar 2022 59.60 54.72 54.72 7.13 6.37 6.37 56.09
Feb 2022 61.28 52.20 59.56 21.19 16.03 20.02 61.05
Jan 2022 64.00 55.20 58.08 23.07 17.07 19.52 59.53
Share Prices Of 2021
Dec 2021 62.00 57.60 60.00 20.84 19.36 20.16 61.50
Nov 2021 60.80 55.04 57.60 20.43 17.67 19.36 59.04
Oct 2021 68.80 52.60 63.84 24.66 16.00 21.45 65.44
Sep 2021 61.76 42.76 58.00 21.36 14.37 19.49 59.45
Aug 2021 40.76 31.92 40.76 13.70 10.73 13.70 41.78
Jul 2021 35.84 30.40 30.40 12.85 10.22 10.22 31.16
Jun 2021 38.16 23.68 34.20 13.59 7.90 11.49 35.06
Feb 2021 27.24 25.08 27.24 6.79 6.25 6.79 27.92
Jan 2021 29.72 25.80 27.76 7.41 6.08 6.92 28.45
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)