|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
1,384.00 |
1,136.80 |
1,251.45 |
86.05 |
67.81 |
76.22 |
10,642.37 |
|
Jul 2024 |
1,328.00 |
959.50 |
1,271.50 |
83.65 |
57.27 |
77.45 |
10,812.87 |
|
Jun 2024 |
1,092.00 |
850.05 |
1,025.50 |
67.90 |
47.96 |
62.46 |
8,720.88 |
|
May 2024 |
1,158.35 |
924.35 |
930.95 |
73.46 |
55.73 |
56.70 |
7,916.83 |
|
Apr 2024 |
1,162.65 |
806.90 |
1,155.10 |
71.28 |
47.49 |
70.36 |
9,823.00 |
|
Mar 2024 |
938.15 |
769.85 |
801.90 |
58.04 |
46.17 |
48.84 |
6,819.18 |
|
Feb 2024 |
960.45 |
801.90 |
923.90 |
182.24 |
143.04 |
168.74 |
7,856.64 |
|
Jan 2024 |
945.80 |
791.05 |
827.90 |
183.91 |
142.08 |
151.19 |
7,039.50 |
|
Share Prices Of
2023
|
Dec 2023 |
819.80 |
720.30 |
801.95 |
154.41 |
130.11 |
146.45 |
6,818.85 |
|
Nov 2023 |
743.10 |
696.00 |
719.80 |
139.19 |
126.48 |
131.45 |
6,120.34 |
|
Oct 2023 |
778.70 |
711.95 |
733.10 |
146.35 |
128.22 |
133.88 |
6,233.43 |
|
Sep 2023 |
777.95 |
694.80 |
728.70 |
144.34 |
124.37 |
133.08 |
6,196.02 |
|
Aug 2023 |
795.10 |
742.00 |
763.35 |
146.85 |
134.77 |
139.40 |
6,490.64 |
|
Jul 2023 |
878.55 |
725.65 |
770.45 |
176.06 |
131.90 |
140.70 |
6,551.01 |
|
Jun 2023 |
793.75 |
680.00 |
738.25 |
147.31 |
109.86 |
134.82 |
6,277.22 |
|
May 2023 |
723.25 |
660.00 |
702.25 |
135.40 |
119.12 |
128.14 |
5,966.32 |
|
Apr 2023 |
697.00 |
580.10 |
674.70 |
132.35 |
102.38 |
122.19 |
5,689.11 |
|
Mar 2023 |
616.60 |
565.20 |
594.40 |
114.67 |
99.86 |
107.65 |
5,012.02 |
|
Feb 2023 |
647.05 |
570.90 |
577.30 |
0.00 |
0.00 |
0.00 |
4,867.43 |
|
Jan 2023 |
685.00 |
582.20 |
631.80 |
0.00 |
0.00 |
0.00 |
5,326.45 |
|
Share Prices Of
2022
|
Dec 2022 |
629.00 |
564.80 |
600.95 |
0.00 |
0.00 |
0.00 |
5,066.37 |
|
Nov 2022 |
656.00 |
584.65 |
597.70 |
0.00 |
0.00 |
0.00 |
5,038.97 |
|
Oct 2022 |
638.00 |
553.80 |
629.35 |
0.00 |
0.00 |
0.00 |
5,305.80 |
|
Sep 2022 |
638.00 |
535.80 |
568.75 |
0.00 |
0.00 |
0.00 |
4,794.80 |
|
Aug 2022 |
625.95 |
568.00 |
592.60 |
0.00 |
0.00 |
0.00 |
4,995.86 |
|
Jul 2022 |
607.50 |
551.25 |
581.30 |
0.00 |
0.00 |
0.00 |
4,900.60 |
|
Jun 2022 |
674.70 |
520.30 |
564.05 |
0.00 |
0.00 |
0.00 |
4,751.75 |
|
May 2022 |
845.10 |
645.05 |
662.70 |
0.00 |
0.00 |
0.00 |
5,582.81 |
|
Apr 2022 |
945.00 |
716.00 |
858.65 |
0.00 |
0.00 |
0.00 |
7,178.41 |
|
Mar 2022 |
789.00 |
703.85 |
711.35 |
0.00 |
0.00 |
0.00 |
5,946.96 |
|
Feb 2022 |
924.55 |
690.00 |
746.90 |
57.85 |
40.94 |
45.84 |
6,244.17 |
|
Jan 2022 |
957.50 |
788.60 |
904.95 |
60.03 |
47.68 |
55.53 |
7,565.48 |
|
Share Prices Of
2021
|
Dec 2021 |
897.00 |
656.50 |
819.35 |
58.97 |
38.32 |
50.27 |
6,848.07 |
|
Nov 2021 |
803.85 |
645.00 |
653.60 |
50.35 |
39.05 |
40.10 |
5,462.74 |
|
Oct 2021 |
1,050.15 |
784.10 |
797.50 |
67.62 |
47.30 |
48.93 |
6,665.45 |
|
Sep 2021 |
1,009.90 |
951.80 |
989.05 |
63.24 |
57.99 |
60.66 |
8,263.08 |
|
Aug 2021 |
982.35 |
940.80 |
953.05 |
45.69 |
42.52 |
43.63 |
5,943.98 |
|
Jul 2021 |
1,138.00 |
945.00 |
964.15 |
54.89 |
42.74 |
44.14 |
6,013.21 |
|
Jun 2021 |
1,108.50 |
901.35 |
961.10 |
54.10 |
39.48 |
43.93 |
5,985.04 |
|
May 2021 |
956.25 |
707.80 |
943.85 |
44.29 |
31.38 |
43.14 |
5,877.62 |
|
Apr 2021 |
993.45 |
781.00 |
877.60 |
46.34 |
29.01 |
39.86 |
5,429.88 |
|
Mar 2021 |
1,063.00 |
726.15 |
862.45 |
56.60 |
29.55 |
39.17 |
5,336.14 |
|
Feb 2021 |
833.50 |
550.00 |
716.35 |
22.04 |
10.75 |
16.28 |
4,432.19 |
|
Jan 2021 |
765.00 |
587.00 |
601.45 |
18.04 |
11.13 |
13.67 |
3,721.29 |
|
Share Prices Of
2020
|
Dec 2020 |
679.20 |
570.10 |
633.15 |
16.19 |
11.93 |
14.38 |
3,916.33 |
|
Nov 2020 |
655.45 |
568.00 |
606.80 |
15.28 |
12.77 |
13.78 |
3,753.34 |
|
Oct 2020 |
717.40 |
367.20 |
652.45 |
17.17 |
7.93 |
14.82 |
4,035.71 |
|
Sep 2020 |
399.00 |
333.05 |
380.10 |
9.12 |
6.78 |
8.62 |
2,347.76 |
|
Aug 2020 |
414.80 |
364.70 |
371.60 |
10.18 |
8.65 |
8.43 |
2,295.26 |
|
Jul 2020 |
410.85 |
354.05 |
366.65 |
10.09 |
8.28 |
8.74 |
2,379.92 |
|
Jun 2020 |
448.50 |
355.00 |
402.00 |
11.04 |
8.36 |
9.58 |
2,609.37 |
|
May 2020 |
404.00 |
326.50 |
392.60 |
10.34 |
7.65 |
9.36 |
2,548.36 |
|
Apr 2020 |
425.00 |
285.90 |
406.00 |
10.60 |
6.30 |
9.68 |
2,635.09 |
|
Mar 2020 |
503.70 |
250.55 |
293.25 |
12.15 |
5.11 |
6.99 |
1,903.30 |
|
Feb 2020 |
570.90 |
460.00 |
466.00 |
18.71 |
14.25 |
14.63 |
3,024.51 |
|
Jan 2020 |
623.65 |
539.25 |
562.00 |
20.10 |
16.70 |
17.64 |
3,647.59 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|