Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Multibase India LtdIndustry : Plastics Products
BSE Code:526169NSE Symbol: Not ListedP/E(TTM):47.83
ISIN Demat:INE678F01014Div & Yield %:0.53EPS(TTM):11.82
Book Value(Rs):110.1362124Market Cap ( Cr.):713.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 286.90 250.05 261.45 33.74 27.99 29.51 329.95
Sep 2024 315.00 269.20 272.50 37.82 30.02 30.76 343.90
Aug 2024 307.00 239.95 270.00 36.09 25.96 30.48 340.74
Jul 2024 272.00 230.80 262.15 32.50 24.68 29.59 330.83
Jun 2024 277.00 235.10 261.15 32.16 25.28 29.48 329.57
May 2024 316.00 251.20 264.05 37.22 26.98 29.81 333.23
Apr 2024 337.45 233.00 296.40 42.67 25.17 33.46 374.06
Mar 2024 281.85 226.00 235.70 32.24 24.14 26.61 297.45
Feb 2024 289.30 225.00 268.65 39.58 28.97 34.63 339.04
Jan 2024 260.00 227.10 237.75 35.74 28.59 30.65 300.04
Share Prices Of 2023
Dec 2023 247.45 216.50 230.90 33.05 27.40 29.76 291.40
Nov 2023 237.20 211.00 218.40 32.08 25.95 28.15 275.62
Oct 2023 246.70 211.00 220.90 32.77 26.67 28.48 278.78
Sep 2023 256.90 215.55 221.85 34.02 26.44 28.60 279.97
Aug 2023 294.95 230.05 249.60 40.21 28.36 32.18 315.00
Jul 2023 278.40 213.00 268.85 38.03 27.11 34.66 339.29
Jun 2023 243.80 204.00 221.85 32.65 26.03 28.60 279.97
May 2023 248.45 181.25 230.00 32.48 23.30 29.65 290.26
Apr 2023 197.00 173.10 186.05 26.30 21.50 23.98 234.80
Mar 2023 206.30 170.10 173.45 28.34 21.74 22.36 218.89
Feb 2023 212.10 186.00 195.15 45.32 35.42 38.97 246.28
Jan 2023 217.80 193.00 197.30 46.43 38.37 39.40 248.99
Share Prices Of 2022
Dec 2022 218.95 180.10 199.60 44.90 33.42 39.86 251.90
Nov 2022 245.00 191.65 213.20 52.86 37.98 42.57 269.06
Oct 2022 237.35 186.10 195.85 47.45 35.10 39.11 247.16
Sep 2022 225.00 185.65 188.30 48.71 36.76 37.60 237.63
Aug 2022 213.00 182.55 190.90 45.29 34.50 38.12 240.92
Jul 2022 203.00 175.35 185.80 42.80 34.60 37.10 234.48
Jun 2022 217.70 175.00 181.95 48.95 33.90 36.33 229.62
May 2022 207.85 178.00 188.05 43.79 34.16 37.55 237.32
Apr 2022 230.00 191.10 202.05 46.62 36.16 40.35 254.99
Mar 2022 218.00 181.70 192.70 46.29 35.85 38.48 243.19
Feb 2022 273.30 193.10 208.00 53.65 34.36 39.00 262.50
Jan 2022 319.95 203.35 264.45 63.95 36.65 49.59 333.74
Share Prices Of 2021
Dec 2021 232.75 192.10 208.25 44.94 31.53 39.05 262.81
Nov 2021 245.70 197.00 199.35 49.91 36.51 37.38 251.58
Oct 2021 257.50 220.10 220.90 49.66 41.12 41.42 278.78
Sep 2021 270.70 233.10 238.25 53.77 43.01 44.68 300.67
Aug 2021 309.00 222.35 246.45 61.84 39.18 46.21 311.02
Jul 2021 297.00 237.00 269.00 58.80 37.96 50.44 339.48
Jun 2021 269.95 190.60 240.55 55.21 33.74 45.11 303.57
May 2021 218.00 177.05 200.00 42.37 32.84 37.50 252.40
Apr 2021 206.50 165.25 190.10 40.80 28.34 35.65 239.91
Mar 2021 239.85 185.00 191.20 48.83 34.33 35.85 241.29
Feb 2021 210.00 163.05 192.15 37.88 25.73 32.20 242.49
Jan 2021 199.95 164.05 167.55 34.46 26.73 28.08 211.45
Share Prices Of 2020
Dec 2020 209.90 154.00 193.60 37.89 25.20 32.45 244.32
Nov 2020 191.95 132.00 174.00 35.49 21.04 29.16 219.59
Oct 2020 153.00 133.10 137.00 27.14 21.67 22.96 172.89
Sep 2020 173.00 133.05 145.90 32.77 20.49 24.45 184.13
Aug 2020 209.40 116.20 155.15 37.79 18.80 26.00 195.80
Jul 2020 149.50 120.00 121.10 26.09 19.93 20.30 152.83
Jun 2020 171.60 100.05 142.65 31.10 15.72 23.91 180.02
May 2020 124.70 90.30 107.80 22.57 13.51 18.07 136.04
Apr 2020 143.00 70.50 108.55 26.68 10.10 18.19 136.99
Mar 2020 119.50 70.00 83.55 20.93 10.71 14.00 105.44
Feb 2020 162.70 109.95 110.80 14.20 8.96 9.10 139.83
Jan 2020 185.00 128.00 152.40 16.17 10.43 12.52 192.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)