Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Aarti Drugs LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524348NSE Symbol: AARTIDRUGSP/E(TTM):30.55
ISIN Demat:INE767A01016Div & Yield %:0.19EPS(TTM):17.11
Book Value(Rs):136.1848045Market Cap ( Cr.):4804.98Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 494.00 431.35 458.40 33.38 27.33 29.70 4,214.30
May 2025 494.90 341.60 444.95 33.46 21.66 28.83 4,090.65
Apr 2025 373.50 312.50 348.75 24.71 19.68 22.60 3,206.23
Mar 2025 377.00 331.00 339.80 25.35 21.34 22.02 3,123.95
Feb 2025 431.50 349.50 351.35 29.37 22.53 22.77 3,230.14
Jan 2025 477.05 388.00 405.80 31.85 25.00 26.29 3,730.72
Share Prices Of 2024
Dec 2024 495.75 420.00 460.65 33.80 26.96 29.85 4,234.99
Nov 2024 502.50 441.00 461.50 33.02 28.07 29.90 4,242.80
Oct 2024 528.85 467.00 483.60 35.11 29.75 31.34 4,445.98
Sep 2024 590.95 505.05 513.05 38.75 32.22 33.24 4,716.73
Aug 2024 634.90 491.55 583.10 43.98 31.40 37.78 5,360.73
Jul 2024 563.95 500.05 511.05 37.30 32.20 33.11 4,698.34
Jun 2024 538.90 450.20 504.15 36.05 27.63 32.67 4,634.90
May 2024 508.85 453.60 475.15 33.55 28.85 30.79 4,368.29
Apr 2024 519.80 436.05 504.55 34.07 26.93 32.69 4,638.58
Mar 2024 512.00 430.00 433.85 33.78 27.62 28.11 3,988.60
Feb 2024 567.10 495.05 497.35 35.49 29.65 29.92 4,572.39
Jan 2024 544.75 488.25 526.25 33.39 28.37 31.66 4,838.08
Share Prices Of 2023
Dec 2023 535.45 471.00 489.05 32.75 28.22 29.42 4,496.08
Nov 2023 500.00 458.15 485.95 30.95 27.44 29.24 4,467.58
Oct 2023 567.50 443.75 469.60 34.98 24.77 28.25 4,317.27
Sep 2023 624.00 540.00 544.10 38.33 32.24 32.73 5,002.18
Aug 2023 623.55 527.40 572.25 39.33 30.46 34.68 5,299.04
Jul 2023 645.00 456.85 594.90 41.43 27.58 36.05 5,508.77
Jun 2023 492.95 437.35 464.60 31.04 25.45 28.15 4,302.20
May 2023 478.25 423.00 436.85 29.85 23.69 26.47 4,045.23
Apr 2023 436.00 336.05 420.90 27.14 20.11 25.51 3,897.53
Mar 2023 404.70 310.80 337.80 25.72 15.91 20.47 3,128.03
Feb 2023 429.00 357.10 366.40 21.47 16.54 17.40 3,392.86
Jan 2023 463.10 390.00 400.90 22.45 17.97 19.04 3,712.33
Share Prices Of 2022
Dec 2022 474.55 440.00 460.00 23.21 19.98 21.84 4,259.60
Nov 2022 485.00 441.00 452.20 23.54 20.50 21.47 4,187.37
Oct 2022 511.65 441.90 479.40 24.81 20.43 22.77 4,439.24
Sep 2022 488.40 418.65 468.05 23.86 19.10 22.23 4,334.14
Aug 2022 488.70 407.95 431.65 24.17 18.96 20.50 3,997.08
Jul 2022 458.50 394.00 417.80 22.29 18.54 19.84 3,868.83
Jun 2022 450.00 378.40 404.15 21.69 17.56 19.19 3,742.43
May 2022 460.00 400.90 426.05 21.98 18.54 20.23 3,945.22
Apr 2022 531.60 432.55 461.10 25.82 19.34 21.90 4,269.79
Mar 2022 471.00 418.50 429.00 22.62 19.77 20.37 3,972.54
Feb 2022 537.40 450.55 455.60 19.86 16.07 16.38 4,218.86
Jan 2022 552.45 485.10 503.60 20.14 16.98 18.11 4,663.34
Share Prices Of 2021
Dec 2021 607.50 505.05 544.20 22.94 17.90 19.57 5,039.29
Nov 2021 597.40 491.15 506.20 22.15 17.09 18.20 4,687.41
Oct 2021 645.00 573.00 585.60 23.72 20.16 21.06 5,422.66
Sep 2021 648.00 601.85 607.55 23.95 21.49 21.84 5,625.91
Aug 2021 687.40 580.00 615.70 24.94 20.61 22.14 5,701.38
Jul 2021 749.45 662.30 667.65 27.46 23.62 24.01 6,182.44
Jun 2021 778.15 703.00 707.55 28.59 25.14 25.44 6,551.91
May 2021 841.40 702.85 727.20 31.33 24.56 26.15 6,733.87
Apr 2021 747.00 672.00 709.75 27.96 22.82 25.68 6,614.87
Mar 2021 785.00 615.00 694.80 29.76 21.67 25.14 6,475.54
Feb 2021 694.95 625.00 630.80 50.69 44.31 45.46 5,879.06
Jan 2021 755.50 670.05 673.95 55.61 48.01 48.57 6,281.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)